Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 9.940 | 9.950 | 9.910 | 9.910 | 18,573 | -0.03(-0.30%) |
Jan 30, 2023 | 9.920 | 9.950 | 9.920 | 9.940 | 22,860 | +0.03(+0.30%) |
Jan 27, 2023 | 9.900 | 9.920 | 9.880 | 9.910 | 52,915 | -0.01(-0.10%) |
Jan 26, 2023 | 9.890 | 9.920 | 9.890 | 9.920 | 62,000 | +0.02(+0.20%) |
Jan 25, 2023 | 9.770 | 9.900 | 9.760 | 9.900 | 434,584 | +0.13(+1.33%) |
Jan 24, 2023 | 9.770 | 9.790 | 9.760 | 9.770 | 35,309 | +0.00(+0.00%) |
Jan 23, 2023 | 9.780 | 9.780 | 9.770 | 9.770 | 37,051 | +0.01(+0.10%) |
Jan 20, 2023 | 9.770 | 9.790 | 9.760 | 9.760 | 51,350 | -0.01(-0.10%) |
Jan 19, 2023 | 9.770 | 9.800 | 9.770 | 9.770 | 193,619 | -0.01(-0.10%) |
Jan 18, 2023 | 9.800 | 9.820 | 9.760 | 9.780 | 355,445 | -0.12(-1.21%) |
Jan 17, 2023 | 9.880 | 9.930 | 9.880 | 9.900 | 12,446 | +0.01(+0.10%) |
Jan 16, 2023 | 9.920 | 9.920 | 9.890 | 9.890 | 6,145 | +0.01(+0.10%) |
Jan 13, 2023 | 9.900 | 9.900 | 9.880 | 9.880 | 14,615 | -0.04(-0.40%) |
Jan 12, 2023 | 9.900 | 9.920 | 9.900 | 9.920 | 10,531 | +0.01(+0.10%) |
Jan 11, 2023 | 9.900 | 9.950 | 9.900 | 9.910 | 4,710 | +0.00(+0.00%) |
Jan 10, 2023 | 9.890 | 9.910 | 9.890 | 9.910 | 11,800 | +0.00(+0.00%) |
Jan 09, 2023 | 9.950 | 9.950 | 9.900 | 9.910 | 9,000 | -0.03(-0.30%) |
Jan 06, 2023 | 9.890 | 9.940 | 9.880 | 9.940 | 27,900 | +0.05(+0.51%) |
Jan 05, 2023 | 9.900 | 9.900 | 9.880 | 9.890 | 40,002 | -0.01(-0.10%) |
Jan 04, 2023 | 9.900 | 9.920 | 9.900 | 9.900 | 14,300 | +0.00(+0.00%) |
Jan 03, 2023 | 9.890 | 9.920 | 9.880 | 9.900 | 17,640 | -0.01(-0.10%) |
Dec 30, 2022 | 9.910 | 0 | +0.02(+0.20%) | |||
Dec 29, 2022 | 9.870 | 9.900 | 9.860 | 9.890 | 12,425 | -0.10(-1.00%) |
Dec 28, 2022 | 9.970 | 10.00 | 9.960 | 9.990 | 6,940 | +0.02(+0.20%) |
Dec 23, 2022 | 9.970 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 9.960 | 9.970 | 9.960 | 9.970 | 26,800 | +0.02(+0.20%) |
Dec 21, 2022 | 9.910 | 9.950 | 9.910 | 9.950 | 17,000 | +0.04(+0.40%) |
Dec 20, 2022 | 9.860 | 9.930 | 9.860 | 9.910 | 14,650 | +0.03(+0.30%) |
Dec 19, 2022 | 9.910 | 9.940 | 9.880 | 9.880 | 53,400 | -0.02(-0.20%) |
Dec 16, 2022 | 9.900 | 9.900 | 9.870 | 9.900 | 30,100 | +0.01(+0.10%) |
Dec 15, 2022 | 9.870 | 9.900 | 9.850 | 9.890 | 27,800 | +0.01(+0.10%) |
Dec 14, 2022 | 9.860 | 9.880 | 9.840 | 9.880 | 17,710 | +0.00(+0.00%) |
Dec 13, 2022 | 9.890 | 9.900 | 9.880 | 9.880 | 7,200 | +0.02(+0.20%) |
Dec 12, 2022 | 9.880 | 9.890 | 9.850 | 9.860 | 7,100 | +0.00(+0.00%) |
Dec 09, 2022 | 9.880 | 9.890 | 9.860 | 9.860 | 22,800 | +0.03(+0.31%) |
Dec 08, 2022 | 9.890 | 9.900 | 9.830 | 9.830 | 29,000 | -0.05(-0.51%) |
Dec 07, 2022 | 9.890 | 9.900 | 9.880 | 9.880 | 26,000 | -0.01(-0.10%) |
Dec 06, 2022 | 9.830 | 9.910 | 9.830 | 9.890 | 15,144 | +0.04(+0.41%) |
Dec 05, 2022 | 9.890 | 9.890 | 9.850 | 9.850 | 14,473 | -0.03(-0.30%) |
Dec 02, 2022 | 9.920 | 9.930 | 9.880 | 9.880 | 13,011 | -0.05(-0.50%) |
Dec 01, 2022 | 9.880 | 9.930 | 9.880 | 9.930 | 3,050 | +0.05(+0.51%) |
Nov 30, 2022 | 9.900 | 9.920 | 9.880 | 9.880 | 10,128 | +0.01(+0.10%) |
Nov 28, 2022 | 9.870 | 0 | -0.08(-0.80%) | |||
Nov 25, 2022 | 9.890 | 9.980 | 9.830 | 9.950 | 45,422 | +0.08(+0.81%) |
Nov 24, 2022 | 9.790 | 9.880 | 9.790 | 9.870 | 28,700 | +0.12(+1.23%) |
Nov 23, 2022 | 9.800 | 9.800 | 9.720 | 9.750 | 67,661 | -0.06(-0.61%) |
Nov 22, 2022 | 9.790 | 9.820 | 9.770 | 9.810 | 33,850 | +0.01(+0.10%) |
Nov 21, 2022 | 9.840 | 9.840 | 9.740 | 9.800 | 42,871 | -0.03(-0.31%) |
Nov 18, 2022 | 9.800 | 9.850 | 9.800 | 9.830 | 21,162 | +0.03(+0.31%) |
Nov 17, 2022 | 9.850 | 9.850 | 9.800 | 9.800 | 21,700 | -0.05(-0.51%) |
Nov 16, 2022 | 9.880 | 9.900 | 9.850 | 9.850 | 9,874 | -0.05(-0.51%) |
Nov 15, 2022 | 9.850 | 9.920 | 9.850 | 9.900 | 12,205 | +0.04(+0.41%) |
Nov 14, 2022 | 9.950 | 9.950 | 9.860 | 9.860 | 10,511 | -0.09(-0.90%) |
Nov 11, 2022 | 9.960 | 9.960 | 9.950 | 9.950 | 8,800 | -0.01(-0.10%) |
Nov 10, 2022 | 9.930 | 9.960 | 9.920 | 9.960 | 38,564 | +0.02(+0.20%) |
Nov 09, 2022 | 9.920 | 9.940 | 9.880 | 9.940 | 11,160 | +0.03(+0.30%) |
Nov 08, 2022 | 9.880 | 9.940 | 9.880 | 9.910 | 36,832 | +0.01(+0.10%) |
Nov 07, 2022 | 9.860 | 9.910 | 9.850 | 9.900 | 28,300 | +0.04(+0.41%) |
Nov 04, 2022 | 9.820 | 9.860 | 9.820 | 9.860 | 868 | +0.01(+0.10%) |
Nov 03, 2022 | 9.850 | 9.850 | 9.820 | 9.850 | 17,100 | +0.00(+0.00%) |
Nov 02, 2022 | 9.840 | 9.850 | 9.830 | 9.850 | 35,605 | +0.01(+0.10%) |