Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	21.64	21.64	21.56	21.56	300	-0.03(-0.14%)
Jan 30, 2024	21.58	21.61	21.55	21.59	2,116	+0.00(+0.00%)
Jan 29, 2024	21.59	21.59	21.59	21.59	901	+0.05(+0.23%)
Jan 26, 2024	21.51	21.58	21.51	21.54	4,092	-0.05(-0.23%)
Jan 25, 2024	21.59	21.59	21.59	21.59	800	-0.11(-0.51%)
Jan 24, 2024	21.70	21.70	21.70	21.70	102	+0.27(+1.26%)
Jan 23, 2024	21.43	21.43	21.43	21.43	200	-0.15(-0.70%)
Jan 22, 2024	21.58	21.58	21.58	21.58	200	+0.13(+0.61%)
Jan 19, 2024	21.36	21.45	21.36	21.45	1,800	-0.05(-0.23%)
Jan 18, 2024	21.40	21.50	21.40	21.50	549	+0.04(+0.19%)
Jan 17, 2024	21.45	21.46	21.32	21.46	5,727	-0.12(-0.56%)
Jan 16, 2024	21.47	21.58	21.47	21.58	3,502	-0.15(-0.69%)
Jan 12, 2024				21.73	1	+0.15(+0.70%)
Jan 11, 2024	21.47	21.58	21.47	21.58	800	+0.06(+0.28%)
Jan 09, 2024				21.52	1	-0.05(-0.23%)
Jan 08, 2024	21.49	21.62	21.49	21.57	4,432	+0.23(+1.08%)
Jan 04, 2024				21.34	5	+0.01(+0.05%)
Jan 03, 2024	21.14	21.33	21.13	21.33	5,001	+0.09(+0.42%)
Jan 02, 2024	21.12	21.27	21.12	21.24	7,501	-0.06(-0.28%)
Dec 29, 2023				21.30	0	+0.08(+0.38%)
Dec 28, 2023	21.22	21.22	21.22	21.22	900	-0.15(-0.70%)
Dec 27, 2023	21.17	21.37	21.17	21.37	5,802	+0.23(+1.09%)
Dec 21, 2023				21.14	0	+0.06(+0.28%)
Dec 20, 2023	21.08	21.08	21.08	21.08	200	-0.02(-0.09%)
Dec 19, 2023	21.13	21.13	21.03	21.10	1,573	-0.03(-0.14%)
Dec 18, 2023	21.03	21.13	20.97	21.13	13,507	+0.14(+0.67%)
Dec 15, 2023	20.92	20.99	20.92	20.99	300	-0.28(-1.32%)
Dec 14, 2023	21.38	21.47	21.27	21.27	15,200	-0.08(-0.37%)
Dec 13, 2023	21.42	21.45	21.35	21.35	10,601	+0.07(+0.33%)
Dec 12, 2023	21.19	21.28	21.19	21.28	1,836	+0.17(+0.81%)
Dec 11, 2023	21.14	21.14	21.11	21.11	4,101	+0.01(+0.05%)
Dec 08, 2023	21.11	21.20	21.09	21.10	4,300	-0.13(-0.61%)
Dec 07, 2023	21.03	21.23	21.03	21.23	8,300	+0.19(+0.90%)
Dec 06, 2023	21.09	21.09	21.04	21.04	462	+0.02(+0.10%)
Dec 05, 2023	20.91	21.02	20.85	21.02	9,719	+0.05(+0.24%)
Dec 04, 2023	20.97	20.97	20.97	20.97	301	+0.02(+0.10%)
Dec 01, 2023	20.95	20.95	20.95	20.95	206	+0.06(+0.29%)
Nov 30, 2023	20.89	20.89	20.89	20.89	900	-0.04(-0.19%)
Nov 29, 2023	20.90	20.98	20.90	20.93	1,200	+0.05(+0.24%)
Nov 28, 2023	20.96	20.97	20.88	20.88	1,729	-0.06(-0.29%)
Nov 27, 2023	20.94	20.94	20.94	20.94	436	-0.06(-0.29%)
Nov 24, 2023	21.00	21.00	21.00	21.00	100	+0.06(+0.29%)
Nov 23, 2023	20.97	20.97	20.94	20.94	600	-0.12(-0.57%)
Nov 22, 2023	21.04	21.06	21.04	21.06	1,690	+0.00(+0.00%)
Nov 21, 2023	21.18	21.18	21.06	21.06	2,483	-0.25(-1.17%)
Nov 20, 2023	20.95	21.31	20.95	21.31	63,456	+0.31(+1.48%)
Nov 17, 2023	21.00	21.00	21.00	21.00	101	+0.12(+0.57%)
Nov 16, 2023	20.98	20.98	20.88	20.88	663	-0.01(-0.05%)
Nov 15, 2023	20.87	20.89	20.84	20.89	2,301	-0.04(-0.19%)
Nov 14, 2023	20.70	20.93	20.70	20.93	9,500	+0.30(+1.45%)
Nov 13, 2023	20.52	20.63	20.52	20.63	2,201	+0.07(+0.34%)
Nov 10, 2023	20.43	20.56	20.40	20.56	6,500	+0.10(+0.49%)
Nov 09, 2023	20.51	20.51	20.45	20.46	5,300	-0.01(-0.05%)
Nov 08, 2023	20.48	20.48	20.47	20.47	1,039	+0.02(+0.10%)
Nov 07, 2023	20.55	20.55	20.45	20.45	1,210	-0.19(-0.92%)
Nov 06, 2023	20.64	20.64	20.64	20.64	801	+0.00(+0.00%)
Nov 03, 2023	20.71	20.77	20.64	20.64	10,200	-0.01(-0.05%)
Nov 02, 2023	20.70	20.72	20.64	20.65	6,102	+0.14(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.