Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 100 | -0.18(-1.59%) |
Jan 30, 2024 | 11.31 | 11.33 | 11.22 | 11.32 | 3,600 | +0.04(+0.35%) |
Jan 29, 2024 | 11.29 | 11.30 | 11.17 | 11.28 | 3,382 | +0.23(+2.08%) |
Jan 26, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 200 | -0.05(-0.45%) |
Jan 25, 2024 | 11.16 | 11.21 | 11.10 | 11.10 | 846 | +0.06(+0.54%) |
Jan 24, 2024 | 11.12 | 11.15 | 11.04 | 11.04 | 3,541 | +0.20(+1.85%) |
Jan 23, 2024 | 10.85 | 10.85 | 10.84 | 10.84 | 500 | +0.08(+0.74%) |
Jan 22, 2024 | 10.82 | 10.85 | 10.71 | 10.76 | 3,656 | -0.24(-2.18%) |
Jan 19, 2024 | 11.02 | 11.03 | 11.00 | 11.00 | 1,106 | -0.04(-0.36%) |
Jan 18, 2024 | 11.05 | 11.05 | 11.04 | 11.04 | 1,022 | +0.04(+0.36%) |
Jan 17, 2024 | 11.12 | 11.12 | 11.00 | 11.00 | 3,748 | -0.15(-1.35%) |
Jan 16, 2024 | 11.24 | 11.24 | 11.15 | 11.15 | 1,682 | -0.09(-0.80%) |
Jan 15, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 529 | -0.06(-0.53%) |
Jan 12, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 107 | +0.33(+3.01%) |
Jan 11, 2024 | 11.07 | 11.09 | 10.96 | 10.97 | 1,906 | -0.15(-1.35%) |
Jan 10, 2024 | 11.17 | 11.17 | 11.11 | 11.12 | 35,708 | -0.08(-0.71%) |
Jan 09, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 2,709 | -0.11(-0.97%) |
Jan 08, 2024 | 11.32 | 11.34 | 11.24 | 11.31 | 7,141 | +0.02(+0.18%) |
Jan 05, 2024 | 11.40 | 11.45 | 11.29 | 11.29 | 2,634 | +0.07(+0.62%) |
Jan 04, 2024 | 11.15 | 11.22 | 11.15 | 11.22 | 2,310 | -0.01(-0.09%) |
Jan 03, 2024 | 11.18 | 11.26 | 11.18 | 11.23 | 6,665 | -0.40(-3.44%) |
Jan 02, 2024 | 11.77 | 11.77 | 11.63 | 11.63 | 1,317 | -0.02(-0.17%) |
Dec 29, 2023 | 11.65 | 0 | -0.15(-1.27%) | |||
Dec 28, 2023 | 11.80 | 11.80 | 11.76 | 11.80 | 2,410 | -0.09(-0.76%) |
Dec 27, 2023 | 11.86 | 11.90 | 11.80 | 11.89 | 2,720 | +0.08(+0.68%) |
Dec 22, 2023 | 11.81 | 0 | -0.03(-0.25%) | |||
Dec 21, 2023 | 11.80 | 11.84 | 11.80 | 11.84 | 540 | +0.04(+0.34%) |
Dec 20, 2023 | 11.83 | 11.88 | 11.80 | 11.80 | 5,727 | +0.08(+0.68%) |
Dec 19, 2023 | 11.65 | 11.74 | 11.65 | 11.72 | 164,768 | +0.10(+0.86%) |
Dec 18, 2023 | 11.63 | 11.63 | 11.52 | 11.62 | 1,215 | +0.01(+0.09%) |
Dec 15, 2023 | 11.70 | 11.70 | 11.61 | 11.61 | 1,163 | -0.14(-1.19%) |
Dec 14, 2023 | 11.75 | 11.76 | 11.75 | 11.75 | 2,836 | +0.12(+1.03%) |
Dec 13, 2023 | 11.07 | 11.63 | 11.05 | 11.63 | 3,371 | +0.43(+3.84%) |
Dec 12, 2023 | 11.19 | 11.20 | 11.18 | 11.20 | 6,129 | -0.03(-0.27%) |
Dec 11, 2023 | 11.15 | 11.23 | 11.13 | 11.23 | 5,469 | +0.04(+0.36%) |
Dec 08, 2023 | 11.49 | 11.49 | 11.18 | 11.19 | 2,765 | -0.39(-3.37%) |
Dec 07, 2023 | 11.63 | 12.40 | 11.58 | 11.58 | 8,665 | -0.08(-0.69%) |
Dec 06, 2023 | 11.75 | 11.76 | 11.65 | 11.66 | 13,505 | -0.14(-1.19%) |
Dec 05, 2023 | 11.96 | 11.96 | 11.80 | 11.80 | 500 | -0.14(-1.17%) |
Dec 04, 2023 | 12.15 | 12.20 | 11.94 | 11.94 | 7,454 | -0.47(-3.79%) |
Dec 01, 2023 | 12.29 | 12.41 | 12.29 | 12.41 | 2,258 | +0.08(+0.65%) |
Nov 30, 2023 | 12.25 | 12.33 | 12.25 | 12.33 | 1,470 | +0.13(+1.07%) |
Nov 29, 2023 | 12.22 | 12.32 | 12.20 | 12.20 | 12,248 | -0.07(-0.57%) |
Nov 28, 2023 | 12.08 | 12.27 | 12.08 | 12.27 | 6,812 | +0.22(+1.83%) |
Nov 27, 2023 | 11.98 | 12.08 | 11.98 | 12.05 | 2,772 | +0.19(+1.60%) |
Nov 24, 2023 | 11.70 | 11.90 | 11.70 | 11.86 | 8,300 | +0.22(+1.89%) |
Nov 22, 2023 | 11.64 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 11.67 | 11.72 | 11.64 | 11.64 | 1,664 | +0.04(+0.34%) |
Nov 17, 2023 | 11.60 | 5 | -0.09(-0.77%) | |||
Nov 16, 2023 | 11.66 | 11.74 | 11.66 | 11.69 | 1,966 | +0.20(+1.74%) |
Nov 15, 2023 | 11.42 | 11.53 | 11.42 | 11.49 | 58,676 | +0.68(+6.29%) |
Nov 13, 2023 | 10.81 | 10.81 | 146 | -0.27(-2.44%) | ||
Nov 09, 2023 | 11.08 | 31 | -0.08(-0.72%) | |||
Nov 08, 2023 | 11.15 | 11.16 | 11.15 | 11.16 | 2,009 | +0.11(+1.00%) |
Nov 07, 2023 | 11.19 | 11.19 | 11.05 | 11.05 | 4,629 | -0.43(-3.75%) |
Nov 06, 2023 | 11.45 | 11.48 | 11.44 | 11.48 | 26,447 | +0.28(+2.50%) |
Nov 02, 2023 | 11.20 | 11.20 | 137 | +0.07(+0.63%) |