Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.15	25.19	25.13	25.19	19,013	+0.06(+0.24%)
Jan 29, 2015	25.14	25.14	25.11	25.13	28,480	+0.00(+0.00%)
Jan 28, 2015	25.12	25.15	25.10	25.13	17,277	-0.03(-0.12%)
Jan 27, 2015	25.16	25.19	25.16	25.16	196,228	+0.02(+0.08%)
Jan 26, 2015	25.14	25.15	25.12	25.14	25,496	+0.00(+0.00%)
Jan 23, 2015	25.11	25.14	25.11	25.14	23,717	+0.05(+0.20%)
Jan 22, 2015	25.09	25.10	25.06	25.09	15,443	+0.03(+0.12%)
Jan 21, 2015	24.94	25.12	24.94	25.06	44,338	+0.13(+0.52%)
Jan 20, 2015	24.93	24.94	24.91	24.93	18,720	+0.02(+0.08%)
Jan 19, 2015	24.93	24.93	24.91	24.91	25,046	+0.01(+0.04%)
Jan 16, 2015	24.92	24.92	24.88	24.90	17,738	-0.03(-0.12%)
Jan 15, 2015	24.91	24.93	24.89	24.93	14,988	+0.03(+0.12%)
Jan 14, 2015	24.91	24.91	24.89	24.90	10,188	+0.03(+0.12%)
Jan 13, 2015	24.87	24.88	24.85	24.87	19,011	+0.02(+0.08%)
Jan 12, 2015	24.86	24.86	24.85	24.85	16,535	+0.01(+0.04%)
Jan 09, 2015	24.83	24.85	24.82	24.84	19,638	+0.02(+0.08%)
Jan 08, 2015	24.83	24.83	24.80	24.82	13,392	-0.01(-0.04%)
Jan 07, 2015	24.82	24.83	24.81	24.83	40,014	+0.02(+0.08%)
Jan 06, 2015	24.81	24.85	24.80	24.81	21,741	+0.05(+0.20%)
Jan 05, 2015	24.78	24.79	24.76	24.76	26,288	+0.02(+0.08%)
Jan 02, 2015	24.78	24.79	24.74	24.74	17,193	-0.05(-0.20%)
Dec 31, 2014		24.79	24.79	24.79	0	+0.02(+0.08%)
Dec 30, 2014	24.75	24.77	24.75	24.77	16,864	+0.01(+0.04%)
Dec 29, 2014	24.75	24.76	24.73	24.76	20,043	+0.03(+0.12%)
Dec 24, 2014		24.73	24.73	24.73	0	-0.01(-0.04%)
Dec 23, 2014	24.79	24.79	24.74	24.74	34,522	-0.05(-0.20%)
Dec 22, 2014	24.79	24.80	24.79	24.79	7,026	-0.01(-0.04%)
Dec 19, 2014	24.78	24.80	24.75	24.80	12,257	+0.02(+0.08%)
Dec 18, 2014	24.79	24.79	24.78	24.78	19,638	-0.03(-0.12%)
Dec 17, 2014	24.81	24.82	24.78	24.81	9,990	-0.01(-0.04%)
Dec 16, 2014				24.82	43,639	+0.03(+0.12%)
Dec 15, 2014	24.80	24.81	24.77	24.79	8,540	-0.01(-0.04%)
Dec 12, 2014	24.78	24.82	24.78	24.80	13,258	+0.03(+0.12%)
Dec 11, 2014	24.77	24.79	24.76	24.77	15,128	-0.02(-0.08%)
Dec 10, 2014	24.78	24.79	24.76	24.79	18,180	+0.02(+0.08%)
Dec 09, 2014	24.78	24.79	24.76	24.77	23,714	+0.03(+0.12%)
Dec 08, 2014	24.74	24.76	24.73	24.74	14,410	-0.01(-0.04%)
Dec 05, 2014	24.76	24.76	24.74	24.75	8,323	-0.02(-0.08%)
Dec 04, 2014	24.74	24.77	24.74	24.77	39,179	+0.01(+0.04%)
Dec 03, 2014	24.76	24.76	24.74	24.76	23,647	+0.01(+0.04%)
Dec 02, 2014	24.76	24.76	24.74	24.75	19,917	-0.02(-0.08%)
Dec 01, 2014	24.81	24.81	24.74	24.77	20,261	-0.02(-0.08%)
Nov 28, 2014	24.77	24.79	24.74	24.79	21,521	+0.02(+0.08%)
Nov 27, 2014	24.76	24.77	24.75	24.77	14,505	+0.03(+0.12%)
Nov 26, 2014	24.75	24.75	24.73	24.74	18,857	-0.04(-0.16%)
Nov 25, 2014	24.77	24.78	24.77	24.78	35,856	+0.01(+0.04%)
Nov 24, 2014	24.74	24.77	24.73	24.77	22,984	+0.02(+0.08%)
Nov 21, 2014	24.75	24.76	24.75	24.75	27,361	-0.01(-0.04%)
Nov 20, 2014	24.75	24.76	24.75	24.76	13,473	+0.02(+0.08%)
Nov 19, 2014	24.76	24.76	24.74	24.74	74,628	-0.02(-0.08%)
Nov 18, 2014	24.76	24.77	24.76	24.76	15,224	+0.01(+0.04%)
Nov 17, 2014	24.76	24.76	24.74	24.75	22,187	+0.00(+0.00%)
Nov 14, 2014	24.73	24.75	24.73	24.75	20,036	+0.01(+0.04%)
Nov 13, 2014	24.74	24.74	24.74	24.74	29,338	+0.03(+0.12%)
Nov 12, 2014	24.74	24.74	24.71	24.71	14,771	-0.06(-0.24%)
Nov 11, 2014	24.76	24.77	24.76	24.77	13,004	+0.03(+0.12%)
Nov 10, 2014	24.73	24.74	24.72	24.74	43,916	+0.01(+0.04%)
Nov 07, 2014	24.72	24.74	24.71	24.73	6,970	+0.01(+0.04%)
Nov 06, 2014	24.71	24.74	24.68	24.72	40,247	-0.02(-0.08%)
Nov 05, 2014	24.74	24.74	24.73	24.74	7,449	-0.01(-0.04%)
Nov 04, 2014	24.76	24.76	24.75	24.75	5,040	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.