Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 26.80 | 26.91 | 26.80 | 26.87 | 9,154 | +0.03(+0.11%) |
Jan 28, 2021 | 26.86 | 26.89 | 26.79 | 26.84 | 14,771 | -0.05(-0.19%) |
Jan 27, 2021 | 26.90 | 27.02 | 26.88 | 26.89 | 13,073 | -0.02(-0.07%) |
Jan 26, 2021 | 26.96 | 26.97 | 26.90 | 26.91 | 8,675 | -0.09(-0.33%) |
Jan 25, 2021 | 26.93 | 27.07 | 26.93 | 27.00 | 10,922 | +0.05(+0.19%) |
Jan 22, 2021 | 26.89 | 26.95 | 26.89 | 26.95 | 13,645 | +0.05(+0.19%) |
Jan 21, 2021 | 26.82 | 26.90 | 26.80 | 26.90 | 12,715 | -0.03(-0.11%) |
Jan 20, 2021 | 27.05 | 27.05 | 26.89 | 26.93 | 43,340 | -0.17(-0.63%) |
Jan 19, 2021 | 27.02 | 27.10 | 27.01 | 27.10 | 25,814 | +0.08(+0.30%) |
Jan 18, 2021 | 27.03 | 27.05 | 26.98 | 27.02 | 9,105 | -0.03(-0.11%) |
Jan 15, 2021 | 26.97 | 27.05 | 26.97 | 27.05 | 46,525 | +0.15(+0.56%) |
Jan 14, 2021 | 27.04 | 27.04 | 26.89 | 26.90 | 76,218 | -0.12(-0.44%) |
Jan 13, 2021 | 26.83 | 27.04 | 26.83 | 27.02 | 22,636 | +0.15(+0.56%) |
Jan 12, 2021 | 26.89 | 26.89 | 26.80 | 26.87 | 18,930 | -0.07(-0.26%) |
Jan 11, 2021 | 27.01 | 27.02 | 26.89 | 26.94 | 74,811 | -0.14(-0.52%) |
Jan 08, 2021 | 27.19 | 27.20 | 27.06 | 27.08 | 65,678 | -0.12(-0.44%) |
Jan 07, 2021 | 27.19 | 27.21 | 27.15 | 27.20 | 44,027 | -0.09(-0.33%) |
Jan 06, 2021 | 27.33 | 27.33 | 27.23 | 27.29 | 25,995 | -0.02(-0.07%) |
Jan 05, 2021 | 27.40 | 27.44 | 27.31 | 27.31 | 92,708 | -0.20(-0.73%) |
Jan 04, 2021 | 27.45 | 27.55 | 27.43 | 27.51 | 21,238 | +0.08(+0.29%) |
Dec 31, 2020 | 27.43 | 27.43 | 27.43 | 0 | +0.04(+0.15%) | |
Dec 30, 2020 | 27.45 | 27.45 | 27.31 | 27.39 | 29,655 | -0.18(-0.65%) |
Dec 29, 2020 | 27.41 | 27.57 | 27.41 | 27.57 | 15,860 | +0.11(+0.40%) |
Dec 24, 2020 | 27.46 | 27.46 | 27.46 | 0 | +0.09(+0.33%) | |
Dec 23, 2020 | 27.30 | 27.37 | 27.20 | 27.37 | 14,299 | -0.02(-0.07%) |
Dec 22, 2020 | 27.40 | 27.40 | 27.36 | 27.39 | 45,516 | +0.01(+0.04%) |
Dec 21, 2020 | 27.46 | 27.46 | 27.32 | 27.38 | 41,045 | +0.08(+0.29%) |
Dec 18, 2020 | 27.28 | 27.30 | 27.23 | 27.30 | 29,866 | +0.05(+0.18%) |
Dec 17, 2020 | 27.22 | 27.29 | 27.19 | 27.25 | 8,063 | +0.00(+0.00%) |
Dec 16, 2020 | 27.17 | 27.25 | 27.12 | 27.25 | 37,570 | +0.06(+0.22%) |
Dec 15, 2020 | 27.12 | 27.19 | 27.11 | 27.19 | 19,560 | -0.01(-0.04%) |
Dec 14, 2020 | 27.16 | 27.23 | 27.12 | 27.20 | 8,353 | -0.06(-0.22%) |
Dec 11, 2020 | 27.23 | 27.40 | 27.23 | 27.26 | 30,885 | -0.03(-0.11%) |
Dec 10, 2020 | 27.25 | 27.32 | 27.21 | 27.29 | 20,062 | +0.06(+0.22%) |
Dec 09, 2020 | 27.20 | 27.23 | 27.12 | 27.23 | 16,943 | +0.00(+0.00%) |
Dec 08, 2020 | 27.16 | 27.24 | 27.14 | 27.23 | 30,885 | +0.18(+0.67%) |
Dec 07, 2020 | 27.12 | 27.14 | 27.05 | 27.05 | 9,613 | +0.12(+0.45%) |
Dec 04, 2020 | 27.18 | 27.18 | 26.90 | 26.93 | 29,682 | -0.36(-1.32%) |
Dec 03, 2020 | 27.21 | 27.29 | 27.20 | 27.29 | 14,315 | +0.08(+0.29%) |
Dec 02, 2020 | 27.37 | 27.40 | 27.20 | 27.21 | 11,024 | -0.16(-0.58%) |
Dec 01, 2020 | 27.61 | 27.61 | 27.33 | 27.37 | 65,627 | -0.18(-0.65%) |
Nov 30, 2020 | 27.57 | 27.59 | 27.53 | 27.55 | 12,675 | -0.08(-0.29%) |
Nov 27, 2020 | 27.54 | 27.63 | 27.47 | 27.63 | 3,122 | +0.12(+0.44%) |
Nov 26, 2020 | 27.46 | 27.54 | 27.46 | 27.51 | 3,699 | +0.01(+0.04%) |
Nov 25, 2020 | 27.50 | 27.51 | 27.47 | 27.50 | 4,275 | +0.04(+0.15%) |
Nov 24, 2020 | 27.50 | 27.52 | 27.46 | 27.46 | 21,896 | -0.05(-0.18%) |
Nov 23, 2020 | 27.55 | 27.55 | 27.51 | 27.51 | 3,855 | -0.10(-0.36%) |
Nov 20, 2020 | 27.49 | 27.61 | 27.48 | 27.61 | 11,947 | +0.11(+0.40%) |
Nov 19, 2020 | 27.41 | 27.50 | 27.41 | 27.50 | 23,651 | +0.09(+0.33%) |
Nov 18, 2020 | 27.35 | 27.42 | 27.33 | 27.41 | 30,302 | +0.05(+0.18%) |
Nov 17, 2020 | 27.16 | 27.37 | 27.16 | 27.36 | 19,140 | +0.08(+0.29%) |
Nov 16, 2020 | 27.31 | 27.36 | 27.25 | 27.28 | 70,130 | -0.06(-0.22%) |
Nov 13, 2020 | 27.31 | 27.35 | 27.30 | 27.34 | 24,809 | +0.00(+0.00%) |
Nov 12, 2020 | 27.14 | 27.34 | 27.14 | 27.34 | 19,021 | +0.14(+0.51%) |
Nov 11, 2020 | 27.04 | 27.20 | 27.04 | 27.20 | 7,215 | +0.03(+0.11%) |
Nov 10, 2020 | 27.06 | 27.17 | 27.04 | 27.17 | 96,214 | +0.07(+0.26%) |
Nov 09, 2020 | 27.06 | 27.10 | 26.90 | 27.10 | 20,925 | -0.12(-0.44%) |
Nov 06, 2020 | 27.11 | 27.22 | 27.05 | 27.22 | 28,629 | +0.14(+0.52%) |
Nov 05, 2020 | 27.07 | 27.23 | 27.07 | 27.08 | 20,490 | -0.11(-0.40%) |
Nov 04, 2020 | 27.31 | 27.31 | 27.18 | 27.19 | 12,976 | +0.16(+0.59%) |
Nov 03, 2020 | 27.05 | 27.05 | 26.94 | 27.03 | 22,994 | -0.01(-0.04%) |