Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.60			25.68	6,116	-0.03(-0.12%)
Jan 28, 2022	25.69	25.83	25.69	25.71	17,945	-0.07(-0.27%)
Jan 27, 2022	25.70	25.89	25.70	25.78	10,334	+0.20(+0.78%)
Jan 26, 2022	25.75	25.84	25.58	25.58	18,597	-0.07(-0.27%)
Jan 25, 2022	25.67	25.78	25.65	25.65	36,608	-0.04(-0.16%)
Jan 24, 2022	25.99	25.99	25.65	25.69	21,466	-0.14(-0.54%)
Jan 21, 2022	25.73	25.88	25.73	25.83	18,530	+0.20(+0.78%)
Jan 20, 2022	25.58	25.63	25.52	25.63	15,418	+0.04(+0.16%)
Jan 19, 2022	25.57	25.59	25.54	25.59	5,763	+0.08(+0.31%)
Jan 18, 2022	25.62	25.63	25.48	25.51	35,803	-0.17(-0.66%)
Jan 17, 2022	25.76	25.76	25.66	25.68	129,096	-0.12(-0.47%)
Jan 14, 2022	25.92	25.94	25.80	25.80	23,377	-0.30(-1.15%)
Jan 13, 2022	26.02	26.15	25.98	26.10	25,671	+0.02(+0.08%)
Jan 12, 2022	26.16	26.20	26.08	26.08	18,803	-0.09(-0.34%)
Jan 11, 2022	26.07	26.26	26.07	26.17	19,544	+0.04(+0.15%)
Jan 10, 2022	26.02	26.13	25.89	26.13	47,756	+0.00(+0.00%)
Jan 07, 2022	26.20	26.22	26.11	26.13	7,372	-0.16(-0.61%)
Jan 06, 2022	26.64	26.65	26.27	26.29	14,429	-0.51(-1.90%)
Jan 05, 2022	27.09	27.09	26.80	26.80	11,995	-0.19(-0.70%)
Jan 04, 2022	26.99	27.08	26.91	26.99	58,629	-0.58(-2.10%)
Dec 31, 2021		27.57	27.57	27.57	0	+0.22(+0.80%)
Dec 30, 2021	27.18	27.35	27.18	27.35	28,622	+0.03(+0.11%)
Dec 29, 2021	27.36	27.36	27.25	27.32	8,119	+0.10(+0.37%)
Dec 24, 2021		27.22	27.22	27.22	0	-0.04(-0.15%)
Dec 23, 2021	27.25	27.26	27.18	27.26	2,943	-0.05(-0.18%)
Dec 22, 2021	27.20	27.36	27.13	27.31	14,057	+0.16(+0.59%)
Dec 21, 2021	27.10	27.18	27.05	27.15	5,415	-0.07(-0.26%)
Dec 20, 2021	27.43	27.53	27.14	27.22	20,185	-0.23(-0.84%)
Dec 17, 2021	27.50	27.51	27.45	27.45	35,634	-0.03(-0.11%)
Dec 16, 2021	27.30	27.52	27.30	27.48	5,662	+0.23(+0.84%)
Dec 15, 2021	27.09	27.25	27.09	27.25	22,505	+0.19(+0.70%)
Dec 14, 2021	27.38	27.38	27.06	27.06	12,694	-0.45(-1.64%)
Dec 13, 2021	27.54	27.57	27.47	27.51	11,634	+0.16(+0.59%)
Dec 10, 2021	27.32	27.35	27.25	27.35	11,807	-0.04(-0.15%)
Dec 09, 2021	27.33	27.43	27.24	27.39	22,259	+0.07(+0.26%)
Dec 08, 2021	27.24	27.32	27.24	27.32	7,765	+0.10(+0.37%)
Dec 07, 2021	27.32	27.32	27.22	27.22	5,573	-0.22(-0.80%)
Dec 06, 2021	27.45	27.47	27.35	27.44	26,285	-0.17(-0.62%)
Dec 03, 2021	27.27	27.62	27.27	27.61	7,540	+0.19(+0.69%)
Dec 02, 2021	27.31	27.42	27.20	27.42	19,632	+0.17(+0.62%)
Dec 01, 2021	26.76	27.25	26.75	27.25	162,749	+0.52(+1.95%)
Nov 30, 2021	26.86	26.90	26.70	26.73	12,980	+0.05(+0.19%)
Nov 29, 2021	26.50	26.74	26.50	26.68	6,779	+0.12(+0.45%)
Nov 26, 2021	26.51	26.59	26.51	26.56	6,900	+0.25(+0.95%)
Nov 25, 2021	26.47	26.47	26.31	26.31	25,837	-0.17(-0.64%)
Nov 24, 2021	26.14	26.48	26.14	26.48	30,700	+0.33(+1.26%)
Nov 23, 2021	26.25	26.25	26.15	26.15	4,836	-0.14(-0.53%)
Nov 22, 2021	26.50	26.50	26.25	26.29	36,244	-0.39(-1.46%)
Nov 19, 2021	26.58	26.71	26.57	26.68	98,716	+0.20(+0.76%)
Nov 18, 2021	26.41	26.52	26.45	26.48	40,929	+0.01(+0.04%)
Nov 17, 2021	26.38	26.47	26.38	26.47	22,493	+0.18(+0.68%)
Nov 16, 2021	26.45	26.45	26.29	26.29	20,761	-0.25(-0.94%)
Nov 15, 2021	26.57	26.57	26.43	26.54	16,897	-0.07(-0.26%)
Nov 12, 2021	26.62	26.62	26.58	26.61	7,205	-0.01(-0.04%)
Nov 11, 2021	26.51	26.62	26.44	26.62	8,385	+0.04(+0.15%)
Nov 10, 2021	26.75			26.58	13,947	-0.12(-0.45%)
Nov 09, 2021	26.52	26.70	26.52	26.70	25,712	+0.22(+0.83%)
Nov 08, 2021	26.15	26.48	26.15	26.48	48,015	+0.23(+0.88%)
Nov 05, 2021	26.16	26.29	26.16	26.25	6,844	+0.11(+0.42%)
Nov 04, 2021	25.80	26.14	25.80	26.14	39,783	+0.33(+1.28%)
Nov 03, 2021	25.66	25.84	25.66	25.81	30,081	+0.25(+0.98%)
Nov 02, 2021	25.60	25.69	25.56	25.56	11,721	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.