Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.570	9.620	9.220	9.340	266,232	-0.11(-1.16%)
Jan 30, 2012	9.320	9.490	9.136	9.450	269,997	-0.01(-0.11%)
Jan 27, 2012	9.360	9.610	9.330	9.460	356,437	+0.02(+0.21%)
Jan 26, 2012	9.810	9.870	9.370	9.440	379,644	-0.27(-2.78%)
Jan 25, 2012	9.480	9.790	9.260	9.710	487,697	+0.20(+2.10%)
Jan 24, 2012	9.240	9.550	9.000	9.510	403,921	+0.16(+1.71%)
Jan 23, 2012	9.450	9.450	9.270	9.350	274,262	-0.11(-1.16%)
Jan 20, 2012	9.440	9.540	9.320	9.460	310,108	+0.03(+0.32%)
Jan 19, 2012	9.500	9.620	9.350	9.430	445,851	+0.00(+0.00%)
Jan 18, 2012	9.020	9.450	9.020	9.430	355,807	+0.41(+4.55%)
Jan 17, 2012	8.970	9.120	8.830	9.020	493,359	+0.15(+1.69%)
Jan 13, 2012	8.990	9.080	8.750	8.870	512,750	-0.31(-3.38%)
Jan 12, 2012	9.420	9.460	9.140	9.180	451,862	-0.24(-2.55%)
Jan 11, 2012	9.620	9.680	9.420	9.420	428,898	-0.29(-2.99%)
Jan 10, 2012	9.510	9.710	9.510	9.710	569,427	+0.39(+4.18%)
Jan 09, 2012	9.400	9.480	9.230	9.320	613,660	-0.06(-0.64%)
Jan 06, 2012	9.570	9.640	9.230	9.380	863,696	-0.23(-2.39%)
Jan 05, 2012	9.220	9.730	8.980	9.610	942,870	-0.11(-1.13%)
Jan 04, 2012	9.840	9.840	9.560	9.720	523,200	+0.38(+4.07%)
Dec 30, 2011	9.390	9.530	9.340	9.340	415,162	-0.05(-0.53%)
Dec 29, 2011	9.220	9.470	9.220	9.390	349,531	+0.22(+2.40%)
Dec 28, 2011	9.240	9.300	8.990	9.170	674,053	-0.06(-0.65%)
Dec 27, 2011	9.290	9.400	9.130	9.230	440,779	-0.12(-1.28%)
Dec 23, 2011	9.330	9.360	9.150	9.350	326,000	+0.29(+3.20%)
Dec 21, 2011	8.970	9.099	8.670	9.060	548,419	+0.08(+0.89%)
Dec 20, 2011	8.590	9.020	8.530	8.980	661,580	+0.68(+8.19%)
Dec 19, 2011	8.590	8.640	8.240	8.300	962,729	-0.21(-2.47%)
Dec 16, 2011	8.230	8.610	8.131	8.510	1,461,633	+0.45(+5.58%)
Dec 15, 2011	8.260	8.260	7.920	8.060	916,954	+0.00(+0.00%)
Dec 14, 2011	8.490	8.530	8.050	8.060	880,577	-0.56(-6.50%)
Dec 13, 2011	9.050	9.160	8.590	8.620	1,025,606	-0.33(-3.69%)
Dec 12, 2011	9.080	9.080	8.650	8.950	756,548	-0.33(-3.56%)
Dec 09, 2011	9.000	9.360	8.850	9.280	821,218	+0.29(+3.23%)
Dec 08, 2011	9.380	9.410	8.950	8.990	905,895	-0.47(-4.97%)
Dec 07, 2011	9.350	9.490	9.150	9.460	843,023	+0.03(+0.32%)
Dec 06, 2011	9.490	9.560	9.250	9.430	538,451	-0.04(-0.42%)
Dec 05, 2011	9.580	9.580	9.350	9.470	927,577	+0.11(+1.18%)
Dec 02, 2011	9.510	9.690	9.310	9.360	581,481	+0.01(+0.11%)
Dec 01, 2011	9.150	9.410	9.090	9.350	671,074	+0.17(+1.85%)
Nov 30, 2011	8.700	9.200	8.560	9.180	1,035,671	+0.96(+11.68%)
Nov 29, 2011	8.430	8.460	8.210	8.220	718,800	-0.17(-2.03%)
Nov 28, 2011	7.820	8.440	7.820	8.390	1,088,479	+1.00(+13.53%)
Nov 25, 2011	7.410	7.775	7.380	7.390	429,221	-0.10(-1.34%)
Nov 23, 2011	7.970	7.970	7.480	7.490	622,014	-0.56(-6.96%)
Nov 22, 2011	8.250	8.380	8.030	8.050	707,324	-0.23(-2.78%)
Nov 21, 2011	8.630	8.630	8.180	8.280	812,660	-0.57(-6.44%)
Nov 18, 2011	9.000	9.090	8.780	8.850	506,876	-0.11(-1.23%)
Nov 17, 2011	9.250	9.310	8.880	8.960	648,625	-0.31(-3.34%)
Nov 16, 2011	9.030	9.520	8.990	9.270	929,355	+0.11(+1.20%)
Nov 15, 2011	8.960	9.240	8.870	9.160	1,112,741	+0.16(+1.78%)
Nov 14, 2011	9.250	9.320	8.870	9.000	828,581	-0.32(-3.43%)
Nov 11, 2011	9.190	9.490	9.170	9.320	606,458	+0.28(+3.10%)
Nov 10, 2011	9.170	9.210	8.850	9.040	651,028	+0.16(+1.80%)
Nov 09, 2011	9.100	9.180	8.860	8.880	767,428	-0.55(-5.83%)
Nov 08, 2011	9.340	9.500	9.080	9.430	837,116	+0.19(+2.06%)
Nov 07, 2011	9.830	9.830	8.950	9.240	827,547	-0.61(-6.19%)
Nov 04, 2011	9.480	10.09	9.370	9.850	532,856	+0.17(+1.76%)
Nov 03, 2011	9.690	9.750	9.390	9.680	715,904	+0.19(+2.00%)
Nov 02, 2011	9.360	9.510	9.120	9.490	548,041	+0.41(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.