Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.050	2.220	1.980	1.980	3,205,126	+0.18(+10.00%)
Jan 30, 2019	1.850	1.910	1.770	1.800	905,983	-0.02(-1.10%)
Jan 29, 2019	1.750	1.910	1.700	1.820	4,460,777	+0.06(+3.41%)
Jan 28, 2019	1.740	1.800	1.730	1.760	240,796	+0.02(+1.15%)
Jan 25, 2019	1.750	1.800	1.740	1.740	177,700	-0.01(-0.57%)
Jan 24, 2019	1.810	1.850	1.750	1.750	218,516	-0.07(-3.85%)
Jan 23, 2019	1.860	1.880	1.760	1.820	236,211	-0.02(-1.09%)
Jan 22, 2019	1.880	1.900	1.840	1.840	172,379	-0.04(-2.13%)
Jan 18, 2019	1.850	1.940	1.820	1.880	354,100	-0.01(-0.53%)
Jan 17, 2019	1.910	1.950	1.890	1.890	182,854	-0.01(-0.53%)
Jan 16, 2019	1.910	1.980	1.900	1.900	120,592	-0.02(-1.04%)
Jan 15, 2019	1.900	1.980	1.875	1.920	316,753	+0.02(+1.05%)
Jan 14, 2019	1.900	1.990	1.870	1.900	312,160	-0.01(-0.52%)
Jan 11, 2019	1.900	2.020	1.880	1.910	367,300	+0.02(+1.06%)
Jan 10, 2019	1.870	1.970	1.866	1.890	166,743	-0.01(-0.53%)
Jan 09, 2019	1.860	1.950	1.840	1.900	247,487	+0.05(+2.70%)
Jan 08, 2019	1.870	1.970	1.850	1.850	377,440	-0.01(-0.54%)
Jan 07, 2019	1.750	1.950	1.750	1.860	343,146	+0.11(+6.29%)
Jan 04, 2019	1.770	1.825	1.730	1.750	585,900	+0.02(+1.16%)
Jan 03, 2019	1.790	1.810	1.720	1.730	534,544	-0.08(-4.42%)
Jan 02, 2019	1.700	1.850	1.691	1.810	512,148	+0.11(+6.47%)
Dec 31, 2018	1.700	1.850	1.670	1.700	1,231,800	+0.00(+0.00%)
Dec 28, 2018	1.720	1.810	1.690	1.700	505,500	-0.02(-1.16%)
Dec 27, 2018	1.760	1.790	1.720	1.720	296,224	-0.04(-2.27%)
Dec 26, 2018	1.810	1.830	1.760	1.760	529,264	-0.03(-1.68%)
Dec 24, 2018	1.830	1.890	1.780	1.790	250,100	-0.05(-2.72%)
Dec 21, 2018	1.950	1.980	1.840	1.840	366,100	-0.08(-4.17%)
Dec 20, 2018	1.990	2.020	1.900	1.920	195,908	-0.06(-3.03%)
Dec 19, 2018	2.000	2.070	1.980	1.980	102,423	-0.01(-0.50%)
Dec 18, 2018	2.010	2.180	1.970	1.990	97,474	-0.02(-1.00%)
Dec 17, 2018	2.140	2.200	2.000	2.010	198,999	-0.13(-6.07%)
Dec 14, 2018	2.160	2.200	2.110	2.140	125,400	-0.02(-0.93%)
Dec 13, 2018	2.260	2.260	2.120	2.160	214,774	-0.10(-4.42%)
Dec 12, 2018	2.310	2.340	2.250	2.260	440,647	-0.06(-2.59%)
Dec 11, 2018	2.370	2.400	2.280	2.320	127,559	-0.04(-1.69%)
Dec 10, 2018	2.350	2.400	2.350	2.360	136,940	+0.01(+0.43%)
Dec 07, 2018	2.360	2.440	2.350	2.350	54,800	-0.01(-0.42%)
Dec 06, 2018	2.350	2.420	2.350	2.360	155,289	-0.06(-2.48%)
Dec 04, 2018	2.460	2.500	2.360	2.420	100,900	-0.04(-1.63%)
Dec 03, 2018	2.470	2.490	2.420	2.460	66,298	+0.01(+0.41%)
Nov 30, 2018	2.480	2.500	2.430	2.450	155,900	-0.02(-0.81%)
Nov 29, 2018	2.520	2.590	2.450	2.470	139,922	-0.04(-1.59%)
Nov 28, 2018	2.560	2.560	2.480	2.510	175,925	-0.03(-1.18%)
Nov 27, 2018	2.530	2.590	2.490	2.540	180,326	+0.02(+0.79%)
Nov 26, 2018	2.470	2.560	2.450	2.520	79,514	-0.04(-1.52%)
Nov 23, 2018	2.530	2.645	2.530	2.559	10,900	+0.01(+0.35%)
Nov 21, 2018		2.550	2.550	2.550	0	+0.01(+0.39%)
Nov 20, 2018	2.650	2.650	2.510	2.540	117,225	-0.11(-4.15%)
Nov 19, 2018	2.650	2.700	2.650	2.650	76,842	-0.03(-1.12%)
Nov 16, 2018	2.760	2.760	2.670	2.680	394,400	-0.08(-2.90%)
Nov 15, 2018	2.780	2.800	2.740	2.760	141,489	-0.01(-0.36%)
Nov 14, 2018	2.820	2.830	2.750	2.770	561,102	-0.05(-1.77%)
Nov 13, 2018	2.880	2.910	2.760	2.820	225,521	-0.06(-2.08%)
Nov 12, 2018	2.910	2.980	2.860	2.880	142,035	-0.06(-2.04%)
Nov 09, 2018	2.980	3.030	2.910	2.940	74,000	-0.08(-2.65%)
Nov 08, 2018	2.950	3.030	2.939	3.020	124,287	+0.08(+2.72%)
Nov 07, 2018	2.970	3.010	2.920	2.940	106,030	-0.02(-0.68%)
Nov 06, 2018	3.000	3.025	2.920	2.960	235,453	-0.08(-2.63%)
Nov 05, 2018	3.040	3.090	2.990	3.040	154,088	-0.02(-0.65%)
Nov 02, 2018	3.020	3.100	2.980	3.060	114,700	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.