Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 11.98 | 12.10 | 11.98 | 12.10 | 3,100 | +0.40(+3.42%) |
Jan 30, 2018 | 11.70 | 11.70 | 11.70 | 11.70 | 100 | +0.00(+0.00%) |
Jan 29, 2018 | 11.70 | 11.70 | 11.70 | 11.70 | 133 | +0.00(+0.00%) |
Jan 25, 2018 | 11.70 | 11.70 | 11.70 | 0 | -0.10(-0.85%) | |
Jan 23, 2018 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) | |
Jan 22, 2018 | 11.80 | 11.81 | 11.80 | 11.80 | 4,737 | +0.14(+1.20%) |
Jan 16, 2018 | 11.66 | 11.66 | 11.66 | 0 | -0.20(-1.69%) | |
Jan 15, 2018 | 12.00 | 12.00 | 11.86 | 11.86 | 700 | -0.14(-1.17%) |
Jan 12, 2018 | 12.00 | 12.00 | 12.00 | 12.00 | 800 | +0.00(+0.00%) |
Jan 11, 2018 | 11.98 | 12.00 | 11.98 | 12.00 | 2,900 | +0.22(+1.87%) |
Jan 10, 2018 | 11.78 | 11.78 | 11.78 | 11.78 | 200 | +0.07(+0.60%) |
Jan 08, 2018 | 11.71 | 11.71 | 11.71 | 0 | -0.09(-0.76%) | |
Jan 05, 2018 | 12.00 | 12.00 | 11.80 | 11.80 | 12,097 | -0.12(-1.01%) |
Jan 04, 2018 | 11.92 | 11.92 | 11.92 | 11.92 | 100 | -0.23(-1.89%) |
Jan 03, 2018 | 11.91 | 12.15 | 11.91 | 12.15 | 1,000 | +0.00(+0.00%) |
Jan 02, 2018 | 12.01 | 12.15 | 12.01 | 12.15 | 1,110 | +0.14(+1.17%) |
Dec 29, 2017 | 12.01 | 12.01 | 12.01 | 0 | +0.02(+0.17%) | |
Dec 28, 2017 | 11.99 | 11.99 | 11.99 | 11.99 | 100 | +0.00(+0.00%) |
Dec 27, 2017 | 11.99 | 12.00 | 11.80 | 11.99 | 6,300 | +0.19(+1.61%) |
Dec 22, 2017 | 11.92 | 11.92 | 11.80 | 11.80 | 2,000 | -0.10(-0.84%) |
Dec 21, 2017 | 11.97 | 12.00 | 11.90 | 11.90 | 18,373 | -0.07(-0.58%) |
Dec 20, 2017 | 11.96 | 12.00 | 11.96 | 11.97 | 1,918 | -0.03(-0.25%) |
Dec 19, 2017 | 11.91 | 12.19 | 11.91 | 12.00 | 720 | +0.00(+0.00%) |
Dec 18, 2017 | 12.00 | 12.00 | 12.00 | 12.00 | 1,102 | +0.10(+0.84%) |
Dec 15, 2017 | 11.90 | 11.90 | 11.90 | 11.90 | 123 | -0.10(-0.83%) |
Dec 14, 2017 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | +0.00(+0.00%) |
Dec 13, 2017 | 11.86 | 12.00 | 11.86 | 12.00 | 1,100 | -0.08(-0.66%) |
Dec 12, 2017 | 12.15 | 12.15 | 12.00 | 12.08 | 8,900 | -0.09(-0.74%) |
Dec 11, 2017 | 12.05 | 12.17 | 12.05 | 12.17 | 1,500 | +0.17(+1.42%) |
Dec 08, 2017 | 12.01 | 12.01 | 12.00 | 12.00 | 12,200 | +0.00(+0.00%) |
Dec 06, 2017 | 12.00 | 12.00 | 12.00 | 0 | +0.15(+1.27%) | |
Dec 05, 2017 | 10.77 | 11.86 | 10.77 | 11.85 | 1,505 | +0.05(+0.42%) |
Dec 04, 2017 | 12.11 | 12.11 | 11.80 | 11.80 | 2,300 | -0.35(-2.88%) |
Dec 01, 2017 | 12.34 | 12.34 | 12.15 | 12.15 | 8,680 | -0.25(-2.02%) |
Nov 29, 2017 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) | |
Nov 27, 2017 | 12.40 | 12.40 | 12.40 | 0 | -0.10(-0.80%) | |
Nov 24, 2017 | 12.65 | 12.65 | 12.50 | 12.50 | 1,000 | -0.21(-1.65%) |
Nov 22, 2017 | 12.71 | 12.71 | 12.71 | 0 | +0.02(+0.16%) | |
Nov 21, 2017 | 12.75 | 12.75 | 12.65 | 12.69 | 3,900 | +0.09(+0.71%) |
Nov 20, 2017 | 12.58 | 12.60 | 12.58 | 12.60 | 440 | +0.00(+0.00%) |
Nov 17, 2017 | 12.56 | 12.60 | 12.55 | 12.60 | 700 | +0.05(+0.40%) |
Nov 16, 2017 | 12.55 | 12.60 | 12.55 | 12.55 | 1,850 | -0.10(-0.79%) |
Nov 15, 2017 | 12.45 | 12.65 | 12.45 | 12.65 | 3,708 | +0.15(+1.20%) |
Nov 14, 2017 | 12.50 | 12.50 | 12.50 | 12.50 | 570 | +0.05(+0.40%) |
Nov 13, 2017 | 12.45 | 12.46 | 12.45 | 12.45 | 4,400 | +0.00(+0.00%) |
Nov 10, 2017 | 12.45 | 12.45 | 12.45 | 12.45 | 568 | +0.05(+0.40%) |
Nov 09, 2017 | 12.41 | 12.41 | 12.40 | 12.40 | 200 | -0.10(-0.80%) |
Nov 08, 2017 | 12.57 | 12.57 | 12.50 | 12.50 | 2,510 | -0.35(-2.72%) |
Nov 07, 2017 | 12.86 | 12.86 | 12.85 | 12.85 | 1,256 | +0.00(+0.00%) |
Nov 06, 2017 | 12.79 | 13.04 | 12.79 | 12.85 | 1,100 | +0.35(+2.80%) |
Nov 03, 2017 | 12.50 | 12.51 | 12.50 | 12.50 | 10,951 | +0.00(+0.00%) |
Nov 02, 2017 | 12.50 | 12.50 | 12.50 | 12.50 | 600 | +0.00(+0.00%) |