Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.68	27.68	27.68	27.68	424	+0.00(+0.00%)
Jan 28, 2022	27.99	27.99	27.03	27.68	2,477	-0.13(-0.48%)
Jan 27, 2022	28.43	28.43	26.77	27.81	8,920	-0.20(-0.73%)
Jan 26, 2022	27.47	28.02	27.38	28.02	4,761	+0.81(+2.96%)
Jan 25, 2022	26.77	28.23	26.77	27.21	15,291	-0.07(-0.24%)
Jan 24, 2022	27.90	28.39	26.37	27.28	17,745	-0.29(-1.06%)
Jan 21, 2022	27.90	28.10	27.57	27.57	2,876	-0.42(-1.50%)
Jan 20, 2022	27.94	28.94	27.56	27.99	9,544	-0.69(-2.41%)
Jan 19, 2022	27.95	28.68	27.68	28.68	8,194	+0.86(+3.09%)
Jan 18, 2022	27.43	28.69	27.42	27.83	18,134	+0.37(+1.36%)
Jan 14, 2022				27.45	0	+0.10(+0.37%)
Jan 13, 2022	27.37	27.38	27.16	27.35	4,602	+0.01(+0.03%)
Jan 12, 2022	26.94	27.34	26.24	27.34	8,060	+0.40(+1.50%)
Jan 11, 2022	26.73	27.31	26.73	26.94	3,647	+0.44(+1.65%)
Jan 10, 2022	26.59	26.90	26.46	26.50	3,670	-0.04(-0.13%)
Jan 07, 2022	26.38	26.54	26.38	26.54	854	+0.22(+0.83%)
Jan 06, 2022	26.50	27.17	25.89	26.32	9,424	-0.18(-0.69%)
Jan 05, 2022	26.11	26.72	26.11	26.50	2,481	+0.13(+0.50%)
Jan 04, 2022	26.29	26.46	26.11	26.37	5,526	+0.09(+0.33%)
Jan 03, 2022	25.39	26.73	25.39	26.28	10,392	+0.15(+0.57%)
Dec 31, 2021	25.29	26.18	25.11	26.13	2,419	+1.07(+4.26%)
Dec 30, 2021	25.96	25.96	25.07	25.07	12,237	-0.88(-3.38%)
Dec 29, 2021	25.90	26.57	25.90	25.94	8,546	-0.20(-0.77%)
Dec 28, 2021	26.50	26.84	25.71	26.14	8,847	+0.65(+2.54%)
Dec 27, 2021	26.42	26.55	25.21	25.49	11,249	-1.04(-3.93%)
Dec 22, 2021		26.54	26.54	26.54	310	-0.15(-0.56%)
Dec 21, 2021	27.33	27.56	26.69	26.69	11,703	-0.47(-1.74%)
Dec 20, 2021	26.91	27.70	26.68	27.16	7,282	-0.17(-0.61%)
Dec 17, 2021	26.74	27.60	26.37	27.33	5,919	+0.53(+1.99%)
Dec 16, 2021	26.40	26.87	26.40	26.79	5,741	+0.33(+1.26%)
Dec 15, 2021	26.74	26.74	26.37	26.46	4,427	-0.18(-0.66%)
Dec 14, 2021	26.65	26.88	26.46	26.63	6,044	-0.05(-0.20%)
Dec 13, 2021	26.72	27.21	26.69	26.69	2,965	-0.05(-0.20%)
Dec 10, 2021	26.74	26.74	26.74	26.74	930	+0.00(+0.00%)
Dec 09, 2021	27.33	27.33	26.74	26.74	1,264	+0.00(+0.00%)
Dec 08, 2021	27.16	27.16	26.73	26.74	4,355	-0.83(-3.02%)
Dec 07, 2021	26.94	27.57	26.94	27.57	934	+0.52(+1.91%)
Dec 06, 2021	26.99	27.64	26.99	27.05	3,200	-0.11(-0.39%)
Dec 03, 2021	27.65	27.82	26.95	27.16	3,352	-0.24(-0.88%)
Dec 02, 2021	27.40	27.40	27.40	27.40	459	+0.42(+1.54%)
Dec 01, 2021	27.73	27.73	26.98	26.98	1,681	-0.40(-1.46%)
Nov 30, 2021	27.16	27.39	26.94	27.39	1,118	+0.20(+0.73%)
Nov 29, 2021	27.49	27.49	27.16	27.19	2,393	-0.51(-1.83%)
Nov 26, 2021	27.29	27.69	26.89	27.69	2,939	-0.12(-0.44%)
Nov 24, 2021	27.77	27.82	27.77	27.82	953	+0.38(+1.37%)
Nov 23, 2021	27.43	27.82	27.43	27.44	4,433	+0.01(+0.05%)
Nov 22, 2021	27.22	27.43	27.20	27.43	770	+0.21(+0.76%)
Nov 19, 2021	27.38	27.38	27.22	27.22	1,083	+0.02(+0.06%)
Nov 18, 2021	27.73	27.47	27.20	27.20	4,223	-0.53(-1.90%)
Nov 17, 2021	27.73	27.73	27.73	27.73	806	-0.09(-0.31%)
Nov 16, 2021	28.56	28.56	27.82	27.82	1,900	-0.25(-0.90%)
Nov 15, 2021	28.43	28.46	28.07	28.07	1,640	-0.04(-0.13%)
Nov 12, 2021	28.32	28.32	28.11	28.11	2,323	-0.02(-0.06%)
Nov 09, 2021	28.47	28.47	27.59	28.12	1,946	-0.31(-1.08%)
Nov 08, 2021	28.09	28.45	27.82	28.43	2,349	+1.10(+4.02%)
Nov 05, 2021	28.28	28.28	27.33	27.33	3,512	-0.92(-3.27%)
Nov 04, 2021	28.11	28.25	28.11	28.25	2,301	+0.31(+1.10%)
Nov 03, 2021	27.95	27.95	27.95	27.95	1,108	-0.33(-1.18%)
Nov 02, 2021	28.15	28.47	27.85	28.28	8,295	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.