Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.71	17.71	16.90	17.12	21,954	-0.67(-3.75%)
Jan 28, 2021	17.39	18.09	17.39	17.79	19,129	+0.69(+4.01%)
Jan 27, 2021	17.60	17.60	16.75	17.10	81,870	-1.15(-6.29%)
Jan 26, 2021	18.56	18.56	18.25	18.25	25,386	-0.56(-2.96%)
Jan 25, 2021	18.75	18.81	18.02	18.81	39,697	-0.22(-1.17%)
Jan 22, 2021	18.62	19.03	18.62	19.03	8,131	-0.11(-0.56%)
Jan 21, 2021	18.55	19.73	18.55	19.14	87,534	-0.81(-4.06%)
Jan 20, 2021	20.13	20.13	19.37	19.95	14,599	+0.05(+0.27%)
Jan 19, 2021	20.10	20.10	19.66	19.89	28,427	+0.28(+1.41%)
Jan 15, 2021	20.07	20.07	19.31	19.62	29,272	-0.76(-3.71%)
Jan 14, 2021	20.51	20.68	20.37	20.37	24,284	-0.10(-0.50%)
Jan 13, 2021	20.95	20.95	20.36	20.48	29,642	-0.48(-2.28%)
Jan 12, 2021	20.35	20.99	20.35	20.95	72,657	+0.69(+3.41%)
Jan 11, 2021	19.80	20.45	19.46	20.26	25,491	-0.10(-0.51%)
Jan 08, 2021	20.69	20.69	19.83	20.37	23,580	-0.15(-0.73%)
Jan 07, 2021	20.54	20.80	20.39	20.52	43,474	+0.32(+1.60%)
Jan 06, 2021	18.81	20.43	18.81	20.19	103,829	+1.64(+8.83%)
Jan 05, 2021	17.88	18.67	17.88	18.56	107,882	+0.88(+4.97%)
Jan 04, 2021	18.20	18.48	17.56	17.68	75,495	-0.20(-1.14%)
Dec 31, 2020		17.88	17.88	17.88	7,578	+0.10(+0.58%)
Dec 30, 2020	17.78	17.80	17.68	17.78	7,578	+0.53(+3.10%)
Dec 29, 2020	17.40	17.43	17.08	17.24	28,817	-0.10(-0.56%)
Dec 28, 2020	17.83	17.88	17.34	17.34	8,981	-0.14(-0.80%)
Dec 24, 2020	17.38	17.48	17.38	17.48	406	+0.12(+0.71%)
Dec 23, 2020	17.33	17.57	17.33	17.36	13,132	+0.10(+0.59%)
Dec 22, 2020	17.48	17.48	17.25	17.25	3,965	-0.21(-1.23%)
Dec 21, 2020	17.02	17.47	16.91	17.47	10,791	-0.28(-1.60%)
Dec 18, 2020	17.54	17.75	17.52	17.75	4,881	+0.10(+0.59%)
Dec 17, 2020	17.42	17.66	17.42	17.65	19,007	+0.42(+2.44%)
Dec 16, 2020	17.31	17.31	17.21	17.23	4,697	-0.03(-0.18%)
Dec 15, 2020	17.01	17.33	16.99	17.26	14,118	+0.54(+3.22%)
Dec 14, 2020	17.31	17.44	16.70	16.72	18,389	-0.32(-1.86%)
Dec 11, 2020	17.16	17.16	16.88	17.04	9,762	-0.30(-1.75%)
Dec 10, 2020	17.53	17.53	17.19	17.34	9,558	-0.17(-0.99%)
Dec 09, 2020	17.50	17.52	17.08	17.51	25,454	+0.20(+1.17%)
Dec 08, 2020	17.08	17.31	17.08	17.31	6,959	+0.20(+1.16%)
Dec 07, 2020	17.37	17.46	17.05	17.11	8,358	-0.25(-1.46%)
Dec 04, 2020	17.06	17.37	17.06	17.37	12,609	+0.74(+4.45%)
Dec 03, 2020	16.96	16.96	16.63	16.63	15,546	-0.26(-1.55%)
Dec 02, 2020	17.23	17.23	16.84	16.89	27,146	-0.38(-2.20%)
Dec 01, 2020	17.49	17.49	17.17	17.27	10,953	+0.42(+2.46%)
Nov 30, 2020	16.78	16.98	16.78	16.85	9,180	-0.39(-2.24%)
Nov 27, 2020	17.19	17.34	17.19	17.24	6,914	+0.24(+1.40%)
Nov 25, 2020	17.21	17.21	16.98	17.00	14,236	-0.37(-2.14%)
Nov 24, 2020	16.84	17.46	16.84	17.37	16,526	+0.86(+5.19%)
Nov 23, 2020	16.47	16.54	16.47	16.52	9,839	+0.33(+2.06%)
Nov 20, 2020	16.15	16.22	16.09	16.18	7,321	+0.10(+0.64%)
Nov 19, 2020	16.23	16.23	16.08	16.08	9,782	-0.01(-0.07%)
Nov 18, 2020	16.53	16.53	16.06	16.09	6,532	-0.25(-1.52%)
Nov 17, 2020	16.24	16.34	15.93	16.34	7,126	-0.11(-0.65%)
Nov 16, 2020	16.37	16.45	16.23	16.45	26,735	+0.54(+3.42%)
Nov 13, 2020	15.67	15.90	15.67	15.90	4,067	+0.60(+3.94%)
Nov 12, 2020	15.83	15.83	15.24	15.30	17,116	-0.63(-3.98%)
Nov 11, 2020	16.59	16.59	15.73	15.93	15,810	-0.61(-3.71%)
Nov 10, 2020	16.36	16.62	16.36	16.55	11,568	+0.16(+0.98%)
Nov 09, 2020	16.81	17.34	16.28	16.39	93,475	+1.00(+6.47%)
Nov 06, 2020	15.37	15.55	15.33	15.39	12,202	+0.10(+0.64%)
Nov 05, 2020	14.75	15.43	14.75	15.29	36,160	+1.32(+9.41%)
Nov 04, 2020	14.19	14.39	13.89	13.98	10,713	-0.46(-3.17%)
Nov 03, 2020	14.63	14.63	14.30	14.44	13,573	+0.40(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.