Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.74	33.74	32.73	32.90	14,403	-0.64(-1.90%)
Jan 28, 2021	32.81	33.67	32.80	33.53	9,462	+0.75(+2.29%)
Jan 27, 2021	33.54	33.54	32.50	32.78	21,780	-1.01(-2.99%)
Jan 26, 2021	34.31	34.31	33.80	33.80	10,701	-0.22(-0.65%)
Jan 25, 2021	34.31	34.31	33.77	34.02	32,931	-0.36(-1.05%)
Jan 22, 2021	34.33	34.38	34.16	34.38	8,962	-0.19(-0.54%)
Jan 21, 2021	34.59	34.66	34.49	34.57	11,096	+0.04(+0.10%)
Jan 20, 2021	34.44	34.58	34.39	34.53	9,885	+0.27(+0.80%)
Jan 19, 2021	34.53	34.68	34.25	34.26	28,838	+0.09(+0.28%)
Jan 15, 2021	34.62	34.67	33.91	34.16	15,791	-0.46(-1.32%)
Jan 14, 2021	34.57	34.81	34.57	34.62	71,804	+0.21(+0.62%)
Jan 13, 2021	34.60	34.61	34.38	34.41	23,439	-0.14(-0.41%)
Jan 12, 2021	34.09	34.55	33.96	34.55	18,044	+0.60(+1.77%)
Jan 11, 2021	33.69	33.99	33.69	33.95	10,279	-0.22(-0.63%)
Jan 08, 2021	34.38	34.38	33.79	34.16	11,949	-0.02(-0.07%)
Jan 07, 2021	34.11	34.35	34.04	34.19	9,206	+0.29(+0.84%)
Jan 06, 2021	32.99	33.95	32.99	33.90	19,277	+1.25(+3.82%)
Jan 05, 2021	32.12	32.72	32.12	32.65	10,608	+0.68(+2.14%)
Jan 04, 2021	32.28	32.28	31.77	31.97	9,500	-0.02(-0.06%)
Dec 31, 2020		31.99	31.99	31.99	7,395	+0.23(+0.71%)
Dec 30, 2020	31.85	31.86	31.71	31.76	7,395	+0.34(+1.07%)
Dec 29, 2020	31.83	31.83	31.32	31.43	7,604	-0.16(-0.50%)
Dec 28, 2020	31.91	31.91	31.59	31.59	5,032	+0.06(+0.18%)
Dec 24, 2020	31.41	31.53	31.41	31.53	2,774	+0.12(+0.39%)
Dec 23, 2020	31.34	31.46	31.32	31.41	23,500	+0.23(+0.75%)
Dec 22, 2020	31.14	31.34	31.12	31.17	15,165	-0.18(-0.57%)
Dec 21, 2020	31.05	31.35	30.87	31.35	5,795	-0.20(-0.62%)
Dec 18, 2020	31.54	31.55	31.41	31.55	3,520	+0.10(+0.33%)
Dec 17, 2020	31.27	31.44	31.25	31.44	5,853	+0.31(+0.99%)
Dec 16, 2020	31.32	31.32	31.02	31.14	6,552	-0.03(-0.08%)
Dec 15, 2020	31.09	31.18	30.99	31.16	1,512	+0.44(+1.42%)
Dec 14, 2020	31.21	31.21	30.73	30.73	4,659	-0.13(-0.41%)
Dec 11, 2020	30.65	30.85	30.64	30.85	3,336	+0.09(+0.31%)
Dec 10, 2020	30.74	30.76	30.58	30.76	3,137	-0.02(-0.06%)
Dec 09, 2020	30.95	30.95	30.61	30.78	10,667	-0.07(-0.21%)
Dec 08, 2020	30.65	31.02	30.65	30.84	55,830	+0.21(+0.67%)
Dec 07, 2020	30.89	30.89	30.64	30.64	8,383	-0.18(-0.59%)
Dec 04, 2020	30.75	30.86	30.75	30.82	3,336	+0.38(+1.23%)
Dec 03, 2020	30.56	30.71	30.44	30.44	7,219	-0.04(-0.12%)
Dec 02, 2020	30.45	30.56	30.29	30.48	19,005	-0.05(-0.15%)
Dec 01, 2020	30.44	30.92	30.44	30.53	8,278	+0.18(+0.60%)
Nov 30, 2020	30.68	30.68	30.27	30.35	19,415	-0.38(-1.22%)
Nov 27, 2020	30.55	30.86	30.55	30.72	7,965	+0.25(+0.82%)
Nov 25, 2020	30.82	30.82	30.34	30.47	7,534	-0.39(-1.26%)
Nov 24, 2020	30.46	30.86	30.46	30.86	5,712	+0.68(+2.25%)
Nov 23, 2020	30.17	30.30	30.13	30.18	3,582	+0.31(+1.04%)
Nov 20, 2020	29.61	29.87	29.61	29.87	3,121	+0.18(+0.61%)
Nov 19, 2020	29.69	29.75	29.58	29.69	4,279	-0.07(-0.22%)
Nov 18, 2020	29.77	30.12	29.76	29.76	5,699	-0.13(-0.44%)
Nov 17, 2020	29.73	30.01	29.68	29.89	67,320	-0.01(-0.03%)
Nov 16, 2020	29.82	29.92	29.82	29.90	3,113	+0.66(+2.25%)
Nov 13, 2020	28.80	29.28	28.80	29.24	11,302	+0.45(+1.56%)
Nov 12, 2020	29.07	29.10	28.79	28.79	1,841	-0.30(-1.02%)
Nov 11, 2020	29.16	29.16	28.94	29.09	7,846	-0.05(-0.16%)
Nov 10, 2020	28.55	29.25	25.32	29.13	6,227	+0.27(+0.93%)
Nov 09, 2020	29.35	29.97	28.86	28.86	7,233	+0.65(+2.30%)
Nov 06, 2020	28.24	28.25	28.19	28.22	1,506	+0.10(+0.34%)
Nov 05, 2020	27.84	28.12	27.84	28.12	1,463	+0.96(+3.52%)
Nov 04, 2020	27.07	27.50	27.07	27.16	4,892	-0.14(-0.52%)
Nov 03, 2020	27.29	27.39	27.20	27.31	2,852	+0.21(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.