Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.91	39.26		39.25	10,041	+0.32(+0.81%)
Jan 28, 2022	38.66	38.94	38.32	38.94	13,261	+0.12(+0.31%)
Jan 27, 2022	39.04	39.35	38.52	38.81	9,573	+0.14(+0.36%)
Jan 26, 2022	38.58	39.53	38.38	38.67	12,583	+0.12(+0.31%)
Jan 25, 2022	37.91	38.59	37.59	38.55	16,233	+0.01(+0.01%)
Jan 24, 2022	38.38	38.55	37.31	38.55	94,106	-0.43(-1.11%)
Jan 21, 2022	39.28	39.38	38.79	38.98	31,809	-0.23(-0.57%)
Jan 20, 2022	40.14	40.23	39.19	39.20	15,099	-0.72(-1.81%)
Jan 19, 2022	40.66	40.66	39.93	39.93	23,749	-0.43(-1.06%)
Jan 18, 2022	40.13	40.39	40.13	40.35	19,108	+0.02(+0.05%)
Jan 14, 2022				40.33	0	+0.13(+0.32%)
Jan 13, 2022	40.39	40.62	40.20	40.20	7,678	-0.12(-0.30%)
Jan 12, 2022	40.37	40.55	40.12	40.33	12,374	+0.30(+0.76%)
Jan 11, 2022	39.70	40.11	39.52	40.02	14,468	+0.45(+1.15%)
Jan 10, 2022	39.57	39.72	39.18	39.57	8,338	-0.14(-0.35%)
Jan 07, 2022	39.56	39.75	39.54	39.70	5,487	+0.28(+0.71%)
Jan 06, 2022	39.38	39.62	39.29	39.43	6,396	+0.03(+0.07%)
Jan 05, 2022	39.89	40.22	39.34	39.40	9,985	-0.34(-0.85%)
Jan 04, 2022	39.33	39.84	39.33	39.74	13,367	+0.52(+1.33%)
Jan 03, 2022	39.11	39.25	38.99	39.21	16,481	+0.33(+0.84%)
Dec 31, 2021	38.91	38.92	38.77	38.89	6,758	+0.13(+0.34%)
Dec 30, 2021	39.00	39.00	38.73	38.75	5,683	-0.18(-0.47%)
Dec 29, 2021	39.02	39.02	38.94	38.94	2,320	-0.08(-0.21%)
Dec 28, 2021	38.96	39.18	38.83	39.02	6,026	+0.07(+0.18%)
Dec 27, 2021	38.60	38.96	38.54	38.95	5,026	+0.39(+1.01%)
Dec 23, 2021	38.58	38.64	38.55	38.56	3,774	+0.44(+1.16%)
Dec 22, 2021	37.92	38.12	37.89	38.12	4,637	+0.29(+0.76%)
Dec 21, 2021	37.34	37.97	37.34	37.83	13,354	+0.84(+2.27%)
Dec 20, 2021	37.19	37.19	36.59	36.99	12,375	-0.72(-1.91%)
Dec 17, 2021	37.92	38.08	37.64	37.71	5,923	-0.38(-0.99%)
Dec 16, 2021	37.77	38.36	37.77	38.09	8,633	+0.50(+1.32%)
Dec 15, 2021	37.52	37.60	37.22	37.59	48,184	+0.04(+0.10%)
Dec 14, 2021	37.52	37.80	37.52	37.55	33,809	-0.09(-0.24%)
Dec 13, 2021	38.14	38.24	37.54	37.64	8,722	-0.51(-1.33%)
Dec 10, 2021	38.10	38.21	38.09	38.15	8,785	+0.06(+0.15%)
Dec 09, 2021	38.10	38.28	38.10	38.10	4,485	-0.27(-0.70%)
Dec 08, 2021	38.45	38.45	38.22	38.36	8,384	+0.16(+0.42%)
Dec 07, 2021	37.96	38.41	37.96	38.20	8,059	+0.62(+1.64%)
Dec 06, 2021	37.15	37.76	37.13	37.59	10,670	+0.56(+1.52%)
Dec 03, 2021	37.34	37.34	36.79	37.02	15,041	-0.15(-0.41%)
Dec 02, 2021	36.89	37.38	36.80	37.18	6,210	+0.62(+1.70%)
Dec 01, 2021	37.13	37.58	36.55	36.55	22,282	-0.14(-0.38%)
Nov 30, 2021	37.47	37.48	36.64	36.69	16,129	-0.90(-2.38%)
Nov 29, 2021	38.13	38.13	37.58	37.59	8,593	-0.26(-0.69%)
Nov 26, 2021	38.09	38.09	37.62	37.85	6,307	-1.00(-2.58%)
Nov 24, 2021	38.49	38.94	38.49	38.85	9,341	+0.27(+0.70%)
Nov 23, 2021	38.52	38.58	38.37	38.58	10,737	-0.05(-0.13%)
Nov 22, 2021	38.46	38.92	38.41	38.63	10,213	+0.15(+0.39%)
Nov 19, 2021	38.94	38.97	38.48	38.48	16,084	-0.56(-1.42%)
Nov 18, 2021	39.12	39.04	39.04	39.04	8,915	+0.10(+0.26%)
Nov 17, 2021	39.25	39.25	38.82	38.94	13,476	-0.32(-0.81%)
Nov 16, 2021	39.34	39.49	39.23	39.25	14,418	-0.15(-0.39%)
Nov 15, 2021	39.40	39.44	39.34	39.41	11,276	+0.13(+0.32%)
Nov 12, 2021	39.17	39.28	39.06	39.28	9,129	+0.30(+0.77%)
Nov 11, 2021	38.80	39.08	38.80	38.98	5,920	+0.34(+0.89%)
Nov 10, 2021	38.89			38.64	10,768	-0.25(-0.64%)
Nov 09, 2021	39.08	39.08	38.74	38.89	6,945	-0.19(-0.48%)
Nov 08, 2021	39.29	39.29	39.00	39.07	24,964	+0.16(+0.42%)
Nov 05, 2021	38.94	39.02	38.85	38.91	12,736	+0.17(+0.43%)
Nov 04, 2021	38.62	38.86	38.62	38.74	7,882	+0.24(+0.63%)
Nov 03, 2021	38.13	38.50	38.06	38.50	5,696	+0.27(+0.71%)
Nov 02, 2021	38.73	38.73	38.11	38.23	9,364	-0.52(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.