Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	66.47	66.47	63.75	64.47	2,400	-0.68(-1.04%)
Jan 29, 2009	66.56	66.98	65.15	65.15	700	-5.55(-7.85%)
Jan 28, 2009	69.84	71.30	69.60	70.70	1,600	+0.45(+0.64%)
Jan 27, 2009	67.61	70.25	67.61	70.25	1,850	+4.70(+7.17%)
Jan 26, 2009	63.20	69.00	63.20	65.55	10,287	+4.35(+7.11%)
Jan 23, 2009	60.80	61.20	60.80	61.20	1,430	-0.52(-0.84%)
Jan 22, 2009	61.72	61.72	61.72	61.72	100	-0.78(-1.25%)
Jan 21, 2009	60.75	62.50	60.25	62.50	808	+1.51(+2.48%)
Jan 20, 2009	62.50	62.50	60.50	60.99	2,106	-3.16(-4.93%)
Jan 16, 2009	64.05	64.15	64.05	64.15	748	+0.65(+1.02%)
Jan 15, 2009	62.50	65.00	62.30	63.50	2,381	-0.15(-0.24%)
Jan 14, 2009	63.95	63.95	62.85	63.65	2,777	-1.10(-1.70%)
Jan 13, 2009	66.85	66.85	64.74	64.75	28,976	-5.50(-7.83%)
Jan 12, 2009	69.90	70.25	69.50	70.25	4,722	-5.35(-7.08%)
Jan 09, 2009	79.21	79.21	74.40	75.60	3,588	-6.60(-8.03%)
Jan 08, 2009	82.96	83.20	81.70	82.20	2,296	+2.45(+3.07%)
Jan 07, 2009	80.20	81.30	79.75	79.75	7,185	+1.15(+1.46%)
Jan 06, 2009	79.80	80.60	75.40	78.60	8,433	+7.95(+11.25%)
Jan 05, 2009	69.25	73.50	68.75	70.65	31,436	-1.10(-1.53%)
Jan 02, 2009	70.10	73.60	70.10	71.75	4,989	+0.20(+0.28%)
Dec 31, 2008	68.95	71.55	68.95	71.55	4,126	+0.35(+0.49%)
Dec 30, 2008	71.30	71.30	69.10	71.20	5,220	+0.95(+1.35%)
Dec 29, 2008	71.30	72.30	70.25	70.25	5,469	-1.55(-2.16%)
Dec 26, 2008	71.75	71.80	71.75	71.80	563	-1.85(-2.51%)
Dec 24, 2008	73.65	73.65	73.65	73.65	400	+1.90(+2.65%)
Dec 23, 2008	73.40	73.90	71.75	71.75	749	-1.95(-2.65%)
Dec 22, 2008	74.95	74.95	72.70	73.70	1,095	-3.50(-4.53%)
Dec 19, 2008	84.15	84.15	77.20	77.20	1,473	-7.35(-8.69%)
Dec 18, 2008	88.90	89.95	84.50	84.55	1,908	-3.69(-4.18%)
Dec 17, 2008	88.60	88.60	87.65	88.24	2,091	-1.66(-1.85%)
Dec 16, 2008	85.00	89.90	85.00	89.90	1,692	+6.90(+8.31%)
Dec 15, 2008	82.50	84.75	82.25	83.00	14,337	+1.35(+1.65%)
Dec 12, 2008	81.00	82.00	80.00	81.65	3,843	+1.15(+1.43%)
Dec 11, 2008	80.89	80.89	80.00	80.50	5,235	-0.30(-0.37%)
Dec 10, 2008	80.00	80.80	80.00	80.80	1,896	+3.25(+4.19%)
Dec 09, 2008	77.90	78.25	77.55	77.55	114,557	+2.54(+3.39%)
Dec 08, 2008	77.30	78.85	75.01	75.01	2,944	+2.76(+3.82%)
Dec 05, 2008	72.00	75.00	71.02	72.25	4,375	-3.75(-4.93%)
Dec 04, 2008	75.30	76.00	73.01	76.00	1,876	+4.10(+5.70%)
Dec 03, 2008	71.90	74.25	71.21	71.90	2,591	-3.10(-4.13%)
Dec 02, 2008	72.50	75.50	72.50	75.00	5,955	+8.40(+12.61%)
Dec 01, 2008	74.20	74.20	66.60	66.60	19,671	-2.25(-3.27%)
Nov 28, 2008	72.90	72.90	68.85	68.85	766	-5.70(-7.65%)
Nov 26, 2008	68.10	82.60	67.14	74.55	12,400	+6.60(+9.71%)
Nov 25, 2008	74.00	74.00	65.26	67.95	38,380	-14.20(-17.29%)
Nov 24, 2008	81.98	84.93	81.00	82.15	6,079	-7.35(-8.21%)
Nov 21, 2008	80.85	94.94	80.01	89.50	20,819	+5.81(+6.94%)
Nov 20, 2008	90.00	92.00	83.69	83.69	21,183	-9.56(-10.25%)
Nov 19, 2008	98.50	99.00	93.25	93.25	3,968	-1.75(-1.84%)
Nov 18, 2008	95.76	97.00	93.00	95.00	5,736	+2.50(+2.70%)
Nov 17, 2008	93.35	96.90	90.75	92.50	4,763	-7.50(-7.50%)
Nov 14, 2008	102.05	102.30	100.00	100.00	3,838	-4.00(-3.85%)
Nov 13, 2008	100.45	104.50	98.50	104.00	15,477	+7.75(+8.05%)
Nov 12, 2008	94.75	98.20	94.66	96.25	24,115	-4.89(-4.83%)
Nov 11, 2008	98.25	101.44	97.50	101.14	6,738	+3.64(+3.73%)
Nov 10, 2008	98.50	100.70	97.50	97.50	20,841	-4.75(-4.65%)
Nov 07, 2008	99.50	103.25	99.50	102.25	15,205	+1.25(+1.24%)
Nov 06, 2008	106.25	106.25	100.00	101.00	8,990	-1.99(-1.93%)
Nov 05, 2008	108.10	109.95	100.35	102.99	14,548	-1.66(-1.59%)
Nov 04, 2008	104.65	104.95	90.90	104.65	24,685	-17.35(-14.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.