Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 11.46 | 11.58 | 11.43 | 11.54 | 77,627 | +0.34(+3.04%) |
Jan 28, 2011 | 11.45 | 11.46 | 11.10 | 11.20 | 98,489 | -0.38(-3.28%) |
Jan 27, 2011 | 11.45 | 11.60 | 11.45 | 11.58 | 51,306 | +0.03(+0.26%) |
Jan 26, 2011 | 11.57 | 11.57 | 11.40 | 11.55 | 52,125 | -0.10(-0.86%) |
Jan 25, 2011 | 11.72 | 11.77 | 11.44 | 11.65 | 145,008 | -0.39(-3.24%) |
Jan 24, 2011 | 12.00 | 12.19 | 11.97 | 12.04 | 140,430 | +0.38(+3.26%) |
Jan 21, 2011 | 11.58 | 11.70 | 11.47 | 11.66 | 98,690 | +0.58(+5.23%) |
Jan 20, 2011 | 11.12 | 11.19 | 10.89 | 11.08 | 62,207 | -0.22(-1.95%) |
Jan 19, 2011 | 11.47 | 11.47 | 11.20 | 11.30 | 56,527 | -0.19(-1.65%) |
Jan 18, 2011 | 11.42 | 11.63 | 11.40 | 11.49 | 153,592 | +0.44(+3.98%) |
Jan 14, 2011 | 10.81 | 11.08 | 10.78 | 11.05 | 48,304 | +0.32(+2.98%) |
Jan 13, 2011 | 10.73 | 10.79 | 10.59 | 10.73 | 41,251 | +0.03(+0.28%) |
Jan 12, 2011 | 10.62 | 10.70 | 10.47 | 10.70 | 62,006 | +0.28(+2.69%) |
Jan 11, 2011 | 10.45 | 10.50 | 10.35 | 10.42 | 49,832 | -0.04(-0.38%) |
Jan 10, 2011 | 10.36 | 10.46 | 10.30 | 10.46 | 94,769 | +0.21(+2.05%) |
Jan 07, 2011 | 10.30 | 10.30 | 10.17 | 10.25 | 144,809 | -0.24(-2.29%) |
Jan 06, 2011 | 10.49 | 10.55 | 10.42 | 10.49 | 84,342 | -0.19(-1.78%) |
Jan 05, 2011 | 10.60 | 10.71 | 10.46 | 10.68 | 72,414 | -0.39(-3.52%) |
Jan 04, 2011 | 11.25 | 11.25 | 10.92 | 11.07 | 61,742 | -0.07(-0.63%) |
Jan 03, 2011 | 10.95 | 11.19 | 10.95 | 11.14 | 135,294 | +0.61(+5.79%) |
Dec 31, 2010 | 10.47 | 10.59 | 10.47 | 10.53 | 47,061 | +0.08(+0.77%) |
Dec 30, 2010 | 10.55 | 10.60 | 10.37 | 10.45 | 73,391 | +0.10(+0.97%) |
Dec 29, 2010 | 10.39 | 10.42 | 10.31 | 10.35 | 141,262 | +0.01(+0.10%) |
Dec 28, 2010 | 10.33 | 10.39 | 10.28 | 10.34 | 64,381 | -0.10(-0.96%) |
Dec 27, 2010 | 10.36 | 10.50 | 10.36 | 10.44 | 85,493 | +0.06(+0.58%) |
Dec 23, 2010 | 10.42 | 10.42 | 10.27 | 10.38 | 65,065 | -0.10(-0.95%) |
Dec 22, 2010 | 10.35 | 10.50 | 10.31 | 10.48 | 50,950 | -0.14(-1.32%) |
Dec 21, 2010 | 10.54 | 10.62 | 10.51 | 10.62 | 60,877 | +0.41(+4.02%) |
Dec 20, 2010 | 10.22 | 10.30 | 10.08 | 10.21 | 95,813 | -0.59(-5.46%) |
Dec 17, 2010 | 10.90 | 10.91 | 10.71 | 10.80 | 52,350 | +0.01(+0.09%) |
Dec 16, 2010 | 10.80 | 10.85 | 10.63 | 10.79 | 144,603 | +0.20(+1.89%) |
Dec 15, 2010 | 10.80 | 10.85 | 10.57 | 10.59 | 53,480 | -0.22(-2.04%) |
Dec 14, 2010 | 10.74 | 10.89 | 10.68 | 10.81 | 85,639 | +0.44(+4.24%) |
Dec 13, 2010 | 10.30 | 10.42 | 10.30 | 10.37 | 96,621 | +0.28(+2.78%) |
Dec 10, 2010 | 9.920 | 10.10 | 9.920 | 10.09 | 78,916 | +0.61(+6.43%) |
Dec 09, 2010 | 9.440 | 9.500 | 9.350 | 9.480 | 70,178 | +0.09(+0.96%) |
Dec 08, 2010 | 9.520 | 9.520 | 9.340 | 9.390 | 41,231 | -0.19(-1.98%) |
Dec 07, 2010 | 9.740 | 9.790 | 9.580 | 9.580 | 96,675 | +0.07(+0.74%) |
Dec 06, 2010 | 9.600 | 9.610 | 9.500 | 9.510 | 41,509 | -0.21(-2.16%) |
Dec 03, 2010 | 9.680 | 9.720 | 9.570 | 9.720 | 57,309 | +0.03(+0.31%) |
Dec 02, 2010 | 9.520 | 9.750 | 9.520 | 9.690 | 162,753 | +0.24(+2.54%) |
Dec 01, 2010 | 9.400 | 9.450 | 9.280 | 9.450 | 126,773 | -0.03(-0.32%) |
Nov 30, 2010 | 9.350 | 9.520 | 9.310 | 9.480 | 121,074 | +0.24(+2.60%) |
Nov 29, 2010 | 9.150 | 9.280 | 9.070 | 9.240 | 102,966 | -0.54(-5.52%) |
Nov 26, 2010 | 9.700 | 9.820 | 9.700 | 9.780 | 45,264 | -0.17(-1.71%) |
Nov 24, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 59,964 | -0.14(-1.39%) |
Nov 23, 2010 | 10.15 | 10.27 | 10.01 | 10.09 | 92,372 | -0.28(-2.70%) |
Nov 22, 2010 | 10.21 | 10.37 | 10.14 | 10.37 | 80,764 | -0.63(-5.73%) |
Nov 19, 2010 | 10.81 | 11.00 | 10.80 | 11.00 | 101,292 | +0.18(+1.66%) |
Nov 18, 2010 | 10.80 | 10.85 | 10.70 | 10.82 | 116,491 | +0.28(+2.66%) |
Nov 17, 2010 | 10.61 | 10.62 | 10.53 | 10.54 | 54,182 | +0.14(+1.35%) |
Nov 16, 2010 | 10.44 | 10.54 | 10.31 | 10.40 | 44,002 | -0.02(-0.19%) |
Nov 15, 2010 | 10.50 | 10.51 | 10.42 | 10.42 | 48,589 | -0.12(-1.14%) |
Nov 12, 2010 | 10.48 | 10.59 | 10.45 | 10.54 | 37,629 | +0.01(+0.09%) |
Nov 11, 2010 | 10.52 | 10.60 | 10.43 | 10.53 | 42,821 | -0.22(-2.05%) |
Nov 10, 2010 | 10.79 | 10.81 | 10.54 | 10.75 | 37,224 | -0.03(-0.28%) |
Nov 09, 2010 | 10.90 | 11.04 | 10.78 | 10.78 | 130,449 | +0.01(+0.09%) |
Nov 08, 2010 | 10.65 | 10.79 | 10.60 | 10.77 | 44,913 | -0.21(-1.91%) |
Nov 05, 2010 | 10.78 | 10.98 | 10.74 | 10.98 | 39,748 | -0.28(-2.49%) |
Nov 04, 2010 | 11.18 | 11.26 | 11.08 | 11.26 | 116,263 | +0.26(+2.36%) |
Nov 03, 2010 | 10.85 | 11.05 | 10.81 | 11.00 | 91,207 | +0.49(+4.66%) |
Nov 02, 2010 | 10.40 | 10.52 | 10.40 | 10.51 | 42,361 | +0.14(+1.30%) |