Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	25.32	25.67	25.32	25.57	154,841	+0.19(+0.73%)
Jan 30, 2002	25.10	25.39	24.54	25.38	342,797	+0.28(+1.13%)
Jan 29, 2002	25.34	25.70	24.87	25.10	203,501	-0.33(-1.32%)
Jan 28, 2002	25.43	25.46	25.31	25.43	139,139	-0.10(-0.38%)
Jan 25, 2002	25.48	25.61	25.25	25.53	97,009	+0.05(+0.18%)
Jan 24, 2002	25.27	25.72	25.15	25.49	139,606	+0.20(+0.79%)
Jan 23, 2002	24.58	25.34	24.49	25.29	122,349	+0.75(+3.04%)
Jan 22, 2002	24.39	24.72	24.38	24.54	79,286	+0.17(+0.71%)
Jan 21, 2002	24.99	25.20	24.33	24.37	95,143	+0.00(+0.00%)
Jan 18, 2002	24.99	25.20	24.33	24.37	92,345	-0.76(-3.02%)
Jan 17, 2002	24.90	25.14	24.75	25.12	100,895	+0.32(+1.30%)
Jan 16, 2002	24.48	25.23	24.33	24.80	199,926	-0.14(-0.57%)
Jan 15, 2002	23.99	24.95	23.99	24.94	85,349	+0.85(+3.52%)
Jan 14, 2002	23.16	24.44	23.16	24.10	161,837	-0.50(-2.04%)
Jan 11, 2002	25.12	25.16	24.57	24.60	74,622	-0.49(-1.95%)
Jan 10, 2002	24.60	25.21	24.60	25.09	133,698	-0.37(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.