Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	56.11	56.21	55.13	55.45	224,299	-0.89(-1.58%)
Jan 30, 2020	55.73	56.40	55.61	56.34	109,366	+0.34(+0.61%)
Jan 29, 2020	57.06	57.07	56.00	56.00	99,213	-0.99(-1.74%)
Jan 28, 2020	57.22	57.51	56.70	57.00	91,430	+0.08(+0.14%)
Jan 27, 2020	56.62	57.47	56.62	56.92	79,468	-0.63(-1.09%)
Jan 24, 2020	58.47	58.49	57.12	57.54	76,699	-1.00(-1.71%)
Jan 23, 2020	57.62	58.68	57.22	58.54	136,645	+0.79(+1.37%)
Jan 22, 2020	57.76	57.93	57.40	57.75	86,844	+0.05(+0.09%)
Jan 21, 2020	58.66	59.11	57.68	57.70	106,539	-1.33(-2.25%)
Jan 17, 2020	59.70	60.07	58.72	59.03	136,034	-0.11(-0.19%)
Jan 16, 2020	57.93	59.14	57.07	59.14	120,011	+1.56(+2.70%)
Jan 15, 2020	57.94	58.14	57.40	57.59	98,494	-0.57(-0.99%)
Jan 14, 2020	58.17	58.35	57.76	58.16	135,619	-0.10(-0.18%)
Jan 13, 2020	58.07	58.42	57.80	58.27	82,287	+0.31(+0.53%)
Jan 10, 2020	58.40	58.40	57.63	57.96	106,367	-0.36(-0.62%)
Jan 09, 2020	58.20	58.54	57.92	58.32	171,817	+0.42(+0.72%)
Jan 08, 2020	57.28	58.08	57.28	57.90	90,807	+0.54(+0.94%)
Jan 07, 2020	57.79	58.02	57.32	57.36	62,543	-0.68(-1.17%)
Jan 06, 2020	58.25	58.25	57.73	58.04	111,919	-0.63(-1.08%)
Jan 03, 2020	58.11	58.75	57.78	58.67	134,079	-0.14(-0.24%)
Jan 02, 2020	58.38	59.02	58.19	58.81	143,009	-0.12(-0.21%)
Dec 31, 2019	59.18	59.79	58.87	58.93	127,640	-0.33(-0.56%)
Dec 30, 2019	59.29	59.40	59.03	59.27	68,317	+0.19(+0.32%)
Dec 27, 2019	59.00	59.12	58.80	59.07	81,413	+0.12(+0.21%)
Dec 26, 2019	59.08	59.11	58.77	58.95	27,149	+0.00(+0.00%)
Dec 24, 2019	59.12	59.16	58.73	58.95	31,622	-0.14(-0.24%)
Dec 23, 2019	59.60	59.69	59.05	59.09	77,498	-0.34(-0.57%)
Dec 20, 2019	59.93	59.93	59.37	59.43	618,078	-0.21(-0.35%)
Dec 19, 2019	59.52	59.90	59.20	59.64	116,426	+0.19(+0.32%)
Dec 18, 2019	59.52	59.75	59.16	59.45	114,309	+0.04(+0.07%)
Dec 17, 2019	58.63	59.44	58.33	59.40	108,300	+0.77(+1.32%)
Dec 16, 2019	58.13	59.00	57.56	58.63	110,494	+0.86(+1.49%)
Dec 13, 2019	57.93	58.12	57.19	57.77	59,450	-0.17(-0.29%)
Dec 12, 2019	57.04	58.37	57.04	57.93	126,951	+0.95(+1.66%)
Dec 11, 2019	57.17	57.39	56.93	56.99	66,721	-0.15(-0.26%)
Dec 10, 2019	57.13	57.32	56.83	57.13	60,830	-0.03(-0.06%)
Dec 09, 2019	57.18	57.31	57.02	57.17	87,751	-0.11(-0.20%)
Dec 06, 2019	57.47	57.91	57.26	57.28	114,876	+0.36(+0.63%)
Dec 05, 2019	57.21	57.27	56.87	56.93	86,557	+0.03(+0.05%)
Dec 04, 2019	56.58	57.31	56.58	56.90	91,511	+0.59(+1.05%)
Dec 03, 2019	56.41	56.47	55.75	56.31	75,273	-0.50(-0.89%)
Dec 02, 2019	56.79	56.95	56.40	56.81	153,777	+0.29(+0.51%)
Nov 29, 2019	56.67	57.12	56.53	56.53	26,907	-0.29(-0.51%)
Nov 27, 2019	56.90	57.06	56.43	56.81	75,549	+0.19(+0.34%)
Nov 26, 2019	56.86	57.39	56.57	56.62	107,965	-0.44(-0.78%)
Nov 25, 2019	56.53	57.40	56.44	57.07	113,288	+0.62(+1.09%)
Nov 22, 2019	56.51	56.71	56.28	56.45	60,945	+0.01(+0.02%)
Nov 21, 2019	56.69	56.69	55.89	56.44	68,798	-0.02(-0.03%)
Nov 20, 2019	56.57	56.96	56.10	56.46	129,844	-0.50(-0.89%)
Nov 19, 2019	56.75	57.32	56.48	56.96	57,024	+0.41(+0.72%)
Nov 18, 2019	56.91	56.91	56.38	56.55	65,894	-0.44(-0.78%)
Nov 15, 2019	57.73	57.79	56.87	57.00	122,235	-0.36(-0.62%)
Nov 14, 2019	57.37	57.68	57.17	57.35	78,664	-0.11(-0.20%)
Nov 13, 2019	57.55	57.79	57.02	57.47	67,782	-0.20(-0.35%)
Nov 12, 2019	57.83	58.09	57.55	57.67	78,797	-0.17(-0.30%)
Nov 11, 2019	58.05	58.35	57.78	57.84	74,581	-0.31(-0.54%)
Nov 08, 2019	58.07	58.36	57.88	58.15	86,588	+0.04(+0.07%)
Nov 07, 2019	58.45	58.89	58.00	58.11	87,578	+0.10(+0.18%)
Nov 06, 2019	58.38	58.51	57.72	58.00	95,602	-0.52(-0.89%)
Nov 05, 2019	58.40	58.79	58.12	58.53	116,901	+0.44(+0.76%)
Nov 04, 2019	58.00	58.19	57.64	58.08	91,895	+0.52(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.