Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	142.52	147.30	141.96	146.90	574,721	+4.89(+3.44%)
Jan 30, 2023	141.89	143.64	140.88	142.01	403,645	-1.39(-0.97%)
Jan 27, 2023	141.25	143.87	139.75	143.40	342,902	+2.29(+1.62%)
Jan 26, 2023	138.02	141.30	136.16	141.11	330,528	+4.35(+3.18%)
Jan 25, 2023	133.89	137.34	132.99	136.76	384,669	+0.46(+0.34%)
Jan 24, 2023	134.60	136.58	133.69	136.30	340,650	+0.26(+0.19%)
Jan 23, 2023	135.51	136.25	134.91	136.04	372,697	+1.91(+1.43%)
Jan 20, 2023	130.81	134.46	129.67	134.13	287,124	+4.00(+3.08%)
Jan 19, 2023	129.92	130.84	126.32	130.13	508,006	-1.89(-1.43%)
Jan 18, 2023	134.75	137.12	131.76	132.02	658,734	-2.36(-1.75%)
Jan 17, 2023	134.51	137.51	133.91	134.38	379,716	-0.71(-0.53%)
Jan 13, 2023	133.46	135.69	131.94	135.09	254,011	+0.18(+0.13%)
Jan 12, 2023	134.07	136.93	134.07	134.91	520,228	+1.26(+0.94%)
Jan 11, 2023	135.32	136.91	132.76	133.65	517,733	-1.27(-0.94%)
Jan 10, 2023	129.74	135.32	129.37	134.92	463,372	+4.34(+3.32%)
Jan 09, 2023	129.30	131.90	129.14	130.58	377,730	+2.20(+1.71%)
Jan 06, 2023	126.15	128.85	124.49	128.38	388,722	+4.44(+3.58%)
Jan 05, 2023	125.50	125.59	122.66	123.95	639,965	-2.27(-1.80%)
Jan 04, 2023	124.34	126.40	122.64	126.22	480,307	+3.25(+2.65%)
Jan 03, 2023	124.48	124.71	119.81	122.96	538,221	-0.46(-0.38%)
Dec 30, 2022	121.65	124.07	120.68	123.43	262,581	+0.93(+0.76%)
Dec 29, 2022	119.70	122.90	119.70	122.50	230,140	+4.45(+3.77%)
Dec 28, 2022	121.69	123.27	118.05	118.05	243,213	-4.15(-3.40%)
Dec 27, 2022	122.04	123.41	121.00	122.20	292,532	+0.76(+0.62%)
Dec 23, 2022	119.36	121.45	118.59	121.44	137,870	+2.33(+1.95%)
Dec 22, 2022	121.20	122.58	115.46	119.12	410,136	-3.84(-3.12%)
Dec 21, 2022	121.15	123.00	120.18	122.95	345,203	+3.47(+2.90%)
Dec 20, 2022	120.18	122.75	119.38	119.48	395,653	-0.57(-0.48%)
Dec 19, 2022	118.85	121.32	117.99	120.06	512,520	+1.45(+1.22%)
Dec 16, 2022	117.81	119.27	116.62	118.61	467,199	-0.82(-0.68%)
Dec 15, 2022	122.36	122.56	119.35	119.42	377,181	-5.33(-4.27%)
Dec 14, 2022	125.52	127.25	123.62	124.76	351,611	-1.66(-1.31%)
Dec 13, 2022	127.99	128.20	125.70	126.41	626,028	+3.85(+3.14%)
Dec 12, 2022	119.55	123.00	119.02	122.56	373,154	+2.99(+2.50%)
Dec 09, 2022	120.65	122.03	119.33	119.57	310,152	-1.97(-1.62%)
Dec 08, 2022	122.45	123.73	121.43	121.54	268,622	+0.11(+0.09%)
Dec 07, 2022	118.20	122.75	118.20	121.44	238,692	+1.94(+1.63%)
Dec 06, 2022	120.40	120.82	117.65	119.49	471,907	-0.42(-0.35%)
Dec 05, 2022	124.53	124.53	119.15	119.92	462,352	-6.16(-4.89%)
Dec 02, 2022	123.71	126.99	123.40	126.08	248,418	+0.43(+0.35%)
Dec 01, 2022	127.42	129.03	125.29	125.64	403,040	-1.45(-1.14%)
Nov 30, 2022	124.07	127.33	122.24	127.09	397,885	+2.84(+2.29%)
Nov 29, 2022	122.54	124.68	121.78	124.25	342,078	+2.00(+1.64%)
Nov 28, 2022	124.25	125.27	121.68	122.25	290,690	-3.74(-2.97%)
Nov 25, 2022	124.89	127.37	124.23	125.99	83,925	+0.92(+0.73%)
Nov 23, 2022	124.50	126.63	124.50	125.07	182,284	-0.27(-0.21%)
Nov 22, 2022	125.26	126.63	123.56	125.34	438,120	+1.58(+1.27%)
Nov 21, 2022	124.92	125.12	122.53	123.76	369,291	-1.29(-1.03%)
Nov 18, 2022	125.52	125.52	121.87	125.05	543,577	+2.33(+1.90%)
Nov 17, 2022	124.56	124.59	122.41	122.73	458,002	-3.95(-3.12%)
Nov 16, 2022	125.67	126.98	124.20	126.68	409,991	-0.28(-0.22%)
Nov 15, 2022	132.42	132.42	125.33	126.96	714,624	-2.54(-1.96%)
Nov 14, 2022	128.87	132.97	128.87	129.50	721,690	-0.76(-0.58%)
Nov 11, 2022	125.83	131.38	125.21	130.26	864,076	+5.39(+4.32%)
Nov 10, 2022	126.53	128.82	124.09	124.87	698,128	+5.94(+5.00%)
Nov 09, 2022	118.43	120.10	117.73	118.92	385,107	-1.41(-1.17%)
Nov 08, 2022	118.44	123.23	117.49	120.33	420,860	+2.03(+1.72%)
Nov 07, 2022	119.58	119.74	115.14	118.30	608,173	+0.03(+0.03%)
Nov 04, 2022	116.03	120.86	113.86	118.27	1,335,845	+3.45(+3.00%)
Nov 03, 2022	125.86	126.19	112.39	114.82	1,834,462	-20.52(-15.16%)
Nov 02, 2022	137.26	141.73	134.76	135.34	861,761	-2.98(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.