Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 21, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 13, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 08, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jan 07, 2016	0.0200	0.0250	0.0200	0.0250	12,000	+0.01(+25.00%)
Dec 29, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 22, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 21, 2015	0.0250	0.0250	0.0250	0.0250	15,000	+0.00(+0.00%)
Dec 11, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 20, 2015	0.0250	0.0250	0.0250	0.0250	58,500	+0.00(+0.00%)
Nov 19, 2015	0.0250	0.0250	0.0250	0.0250	3,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.