Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 29, 2018 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Jan 25, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2018 0.0500 0.0500 0.0500 0.0500 8,702 +0.01(+25.00%)
Jan 23, 2018 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Jan 22, 2018 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jan 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 15, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 12, 2018 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Jan 09, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 08, 2018 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Jan 05, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jan 04, 2018 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Jan 03, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 29, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 21, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2017 0.0400 0.0400 0.0400 0.0400 73,000 -0.00(-11.11%)
Dec 19, 2017 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 18, 2017 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+0.00%)
Dec 14, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 11, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 01, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 30, 2017 0.0450 0.0450 0.0450 0.0450 12,335 +0.00(+0.00%)
Nov 29, 2017 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Nov 28, 2017 0.0450 0.0450 0.0450 0.0450 6,500 -0.01(-10.00%)
Nov 24, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 23, 2017 0.0500 0.0500 0.0450 0.0450 31,000 -0.02(-30.77%)
Nov 21, 2017 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Nov 16, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 15, 2017 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-10.00%)
Nov 14, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 08, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 06, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 03, 2017 0.0450 0.0450 0.0400 0.0400 115,500 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.