Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xxl Energy Corp (TSV: XL )

0.2000 UNCHANGED
Last Price Updated: 3:45 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.2000 0.2000 10 +0.00(+0.00%)
Jan 29, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 28, 2009 0.2000 0.2000 50 +0.00(+0.00%)
Jan 27, 2009 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+11.11%)
Jan 26, 2009 0.2000 0.2000 0.1800 0.1800 30,500 -0.09(-33.33%)
Jan 23, 2009 0.2700 0.2700 0 +0.00(+0.00%)
Jan 22, 2009 0.2700 0.2700 0 +0.00(+0.00%)
Jan 21, 2009 0.2700 0.2700 0 +0.00(+0.00%)
Jan 20, 2009 0.2700 0.2700 0 +0.00(+0.00%)
Jan 19, 2009 0.2700 0.2700 400 +0.00(+0.00%)
Jan 16, 2009 0.2750 0.2750 0.2700 0.2700 17,000 -0.01(-1.82%)
Jan 15, 2009 0.3300 0.3300 0.2750 0.2750 12,500 -0.02(-6.78%)
Jan 14, 2009 0.2950 0.2950 0 +0.00(+0.00%)
Jan 13, 2009 0.2950 0.2950 0 +0.00(+0.00%)
Jan 12, 2009 0.2950 0.2950 0 +0.00(+0.00%)
Jan 09, 2009 0.2950 0.2950 0 +0.00(+0.00%)
Jan 08, 2009 0.2950 0.2950 0 +0.00(+0.00%)
Jan 07, 2009 0.3000 0.3000 0.2650 0.2950 4,600 -0.05(-15.71%)
Jan 06, 2009 0.2900 0.3500 0.2900 0.3500 20,000 +0.10(+40.00%)
Jan 05, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 02, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Jan 01, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Dec 31, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Dec 30, 2008 0.2500 0.2500 0.2500 0.2500 4,050 +0.07(+35.14%)
Dec 29, 2008 0.1850 0.1850 0.1850 0.1850 1,000 -0.02(-7.50%)
Dec 24, 2008 0.2000 0.2000 0.1700 0.2000 0 +0.00(+0.00%)
Dec 23, 2008 0.1700 0.2000 0.1700 0.2000 5,725 +0.03(+17.65%)
Dec 22, 2008 0.1800 0.1800 0.1700 0.1700 25,365 +0.02(+13.33%)
Dec 19, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Dec 18, 2008 0.1650 0.1650 0.1500 0.1500 251,980 +0.00(+0.00%)
Dec 17, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Dec 16, 2008 0.1600 0.1600 0.1500 0.1500 39,200 -0.10(-40.00%)
Dec 15, 2008 0.2500 0.2500 0.2500 0.2500 13,504 +0.00(+0.00%)
Dec 12, 2008 0.2500 0.2500 0.2500 0.2500 1,000 -0.05(-16.67%)
Dec 11, 2008 0.3000 0.3000 0.3000 0.3000 5,525 +0.00(+0.00%)
Dec 10, 2008 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Dec 09, 2008 0.2650 0.3000 0.2650 0.3000 4,525 +0.03(+13.21%)
Dec 08, 2008 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Dec 05, 2008 0.2650 0.2650 0 +0.00(+0.00%)
Dec 04, 2008 0.3000 0.3000 0.2650 0.2650 21,272 -0.04(-13.11%)
Dec 03, 2008 0.3200 0.3200 0.3050 0.3050 3,750 -0.04(-12.86%)
Dec 02, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Dec 01, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Nov 28, 2008 0.3500 0.3500 0.3500 0.3500 7,000 +0.00(+0.00%)
Nov 27, 2008 0.3500 0.3500 0.3500 0.3500 2,700 +0.03(+9.37%)
Nov 26, 2008 0.3200 0.3200 600 +0.00(+0.00%)
Nov 25, 2008 0.3200 0.3200 0.3200 0.3200 750 +0.00(+0.00%)
Nov 24, 2008 0.3200 0.3200 0 +0.00(+0.00%)
Nov 21, 2008 0.3200 0.3200 0.3200 0.3200 1,500 +0.00(+0.00%)
Nov 20, 2008 0.3200 0.3200 0 +0.00(+0.00%)
Nov 19, 2008 0.3200 0.3200 0.3200 0.3200 1,000 -0.05(-14.67%)
Nov 18, 2008 0.3500 0.3750 0.3000 0.3750 24,000 -0.03(-6.25%)
Nov 17, 2008 0.4000 0.4000 0.4000 0.4000 54,500 +0.00(+0.00%)
Nov 14, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 13, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 12, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 11, 2008 0.4000 0.4000 0.4000 0.4000 10,000 -0.01(-1.23%)
Nov 10, 2008 0.4500 0.4500 0.4050 0.4050 13,500 -0.04(-10.00%)
Nov 07, 2008 0.4500 0.4500 0.4500 0.4500 1,000 +0.03(+7.14%)
Nov 06, 2008 0.4200 0.4200 0.4200 0.4200 15,000 -0.03(-6.67%)
Nov 05, 2008 0.4500 0.4500 0.4500 0.4500 129,000 +0.01(+2.27%)
Nov 04, 2008 0.4450 0.4450 0.4400 0.4400 10,000 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.