Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		0.2850	0.2850	0.2850	0	-0.03(-9.52%)
Jan 26, 2018	0.2800	0.3150	0.2800	0.3150	20,500	+0.00(+0.00%)
Jan 24, 2018		0.3150	0.3150	0.3150	0	+0.02(+5.00%)
Jan 23, 2018	0.3150	0.3150	0.3000	0.3000	20,500	+0.00(+0.00%)
Jan 22, 2018	0.3050	0.3050	0.3000	0.3000	14,050	+0.00(+0.00%)
Jan 19, 2018	0.3000	0.3000	0.3000	0.3000	10,000	-0.01(-1.64%)
Jan 17, 2018		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Jan 16, 2018	0.3200	0.3200	0.3050	0.3050	4,500	+0.00(+0.00%)
Jan 12, 2018		0.3050	0.3050	0.3050	0	+0.01(+1.67%)
Jan 11, 2018	0.3000	0.3000	0.3000	0.3000	5,055	+0.00(+0.00%)
Jan 09, 2018		0.3000	0.3000	0.3000	0	-0.01(-1.64%)
Jan 04, 2018		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Jan 03, 2018	0.3050	0.3050	0.3050	0.3050	11,000	+0.04(+15.09%)
Dec 29, 2017		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Dec 15, 2017		0.2650	0.2650	0.2650	0	-0.02(-5.36%)
Dec 13, 2017		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Dec 12, 2017	0.3100	0.3100	0.3000	0.3000	20,000	+0.00(+0.00%)
Dec 08, 2017		0.3000	0.3000	0.3000	0	-0.01(-1.64%)
Dec 07, 2017	0.3050	0.3050	0.3050	0.3050	4,000	-0.01(-1.61%)
Dec 06, 2017	0.3100	0.3100	0.3100	0.3100	1,000	-0.03(-8.82%)
Nov 30, 2017		0.3400	0.3400	0.3400	0	+0.08(+30.77%)
Nov 28, 2017		0.2600	0.2600	0.2600	0	-0.04(-13.33%)
Nov 27, 2017	0.3000	0.3000	0.3000	0.3000	500	-0.04(-10.45%)
Nov 24, 2017	0.2800	0.3350	0.2600	0.3350	12,000	+0.05(+19.64%)
Nov 23, 2017	0.2800	0.2800	0.2800	0.2800	26,187	+0.00(+0.00%)
Nov 22, 2017	0.2600	0.3000	0.2500	0.2800	66,000	-0.02(-6.67%)
Nov 21, 2017	0.3500	0.3500	0.3000	0.3000	21,000	+0.00(+0.00%)
Nov 20, 2017	0.3000	0.3000	0.3000	0.3000	10,000	+0.09(+42.86%)
Nov 16, 2017		0.2100	0.2100	0.2100	0	+0.06(+40.00%)
Nov 09, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 08, 2017	0.1400	0.1500	0.1400	0.1500	20,000	+0.05(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.