Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	95.76	96.84	94.91	95.20	2,026,820	-0.98(-1.01%)
Jan 28, 2021	95.91	97.74	95.75	96.18	1,947,993	+0.48(+0.50%)
Jan 27, 2021	99.00	99.11	95.48	95.70	2,040,712	-4.05(-4.06%)
Jan 26, 2021	99.10	100.58	97.49	99.75	1,955,572	+1.01(+1.03%)
Jan 25, 2021	99.70	99.79	97.80	98.74	1,594,040	-1.72(-1.71%)
Jan 22, 2021	100.71	100.94	99.50	100.45	1,014,156	-0.74(-0.73%)
Jan 21, 2021	102.71	102.71	101.18	101.19	1,278,632	-1.44(-1.40%)
Jan 20, 2021	100.98	102.83	100.76	102.63	1,645,746	+1.90(+1.88%)
Jan 19, 2021	100.33	101.31	100.13	100.73	1,863,962	+0.72(+0.72%)
Jan 15, 2021	100.86	100.86	99.43	100.01	1,240,377	-1.09(-1.08%)
Jan 14, 2021	101.10	102.86	100.66	101.10	1,596,682	+0.59(+0.59%)
Jan 13, 2021	100.48	101.05	99.69	100.51	1,640,424	-0.49(-0.48%)
Jan 12, 2021	100.83	101.73	99.87	101.00	1,260,717	+0.00(+0.00%)
Jan 11, 2021	100.18	101.34	99.97	101.00	1,416,955	+0.49(+0.49%)
Jan 08, 2021	99.25	100.79	99.07	100.51	1,334,938	+1.45(+1.47%)
Jan 07, 2021	99.90	100.36	98.75	99.06	2,369,755	-0.76(-0.76%)
Jan 06, 2021	99.08	100.09	98.86	99.81	1,442,085	+0.54(+0.55%)
Jan 05, 2021	99.09	99.76	98.68	99.27	1,572,804	+0.01(+0.01%)
Jan 04, 2021	102.26	102.26	98.36	99.26	2,194,179	-2.57(-2.52%)
Dec 31, 2020		101.83	101.83	101.83	1,351,625	-0.89(-0.87%)
Dec 30, 2020	102.57	103.80	102.55	102.72	1,351,625	+0.06(+0.06%)
Dec 29, 2020	102.83	103.71	102.62	102.67	1,938,406	-0.31(-0.30%)
Dec 28, 2020	101.77	103.04	100.72	102.98	1,943,307	+2.10(+2.08%)
Dec 24, 2020	100.58	101.02	100.31	100.88	362,785	+0.70(+0.70%)
Dec 23, 2020	100.52	101.24	100.17	100.17	943,196	-0.57(-0.57%)
Dec 22, 2020	101.36	101.60	100.39	100.74	1,278,492	-1.15(-1.13%)
Dec 21, 2020	101.42	102.67	100.06	101.90	1,374,033	-1.08(-1.05%)
Dec 18, 2020	102.08	103.34	102.05	102.98	4,812,046	+0.93(+0.91%)
Dec 17, 2020	101.99	102.13	101.17	102.05	3,030,480	+1.28(+1.28%)
Dec 16, 2020	100.85	101.91	100.53	100.76	2,571,778	+0.04(+0.04%)
Dec 15, 2020	99.79	100.98	99.39	100.72	2,513,518	+1.76(+1.78%)
Dec 14, 2020	100.27	100.27	98.80	98.96	2,148,499	-0.46(-0.46%)
Dec 11, 2020	99.32	99.90	98.82	99.42	1,639,835	-0.44(-0.44%)
Dec 10, 2020	99.58	100.44	99.34	99.86	1,432,589	-0.10(-0.10%)
Dec 09, 2020	99.06	100.28	98.59	99.96	1,526,261	+1.33(+1.35%)
Dec 08, 2020	98.12	99.08	98.00	98.63	1,515,116	-0.08(-0.09%)
Dec 07, 2020	98.99	99.14	98.18	98.72	1,606,782	-0.58(-0.59%)
Dec 04, 2020	98.58	99.57	98.28	99.30	956,162	+1.26(+1.28%)
Dec 03, 2020	98.18	98.71	97.85	98.04	1,417,819	-0.43(-0.44%)
Dec 02, 2020	99.31	99.39	98.30	98.47	1,383,831	-1.28(-1.28%)
Dec 01, 2020	100.22	100.36	98.98	99.75	1,840,304	+0.51(+0.51%)
Nov 30, 2020	99.62	99.89	98.50	99.24	3,094,595	-1.29(-1.29%)
Nov 27, 2020	100.37	101.03	100.18	100.54	854,138	+0.54(+0.53%)
Nov 25, 2020	100.28	100.63	99.35	100.00	1,467,664	-0.54(-0.54%)
Nov 24, 2020	99.13	100.66	98.73	100.55	1,535,069	+2.49(+2.54%)
Nov 23, 2020	98.60	98.84	97.58	98.05	1,551,795	+0.01(+0.01%)
Nov 20, 2020	98.20	98.48	97.75	98.04	1,650,421	-0.26(-0.27%)
Nov 19, 2020	97.27	98.42	96.95	98.30	1,158,091	+1.03(+1.06%)
Nov 18, 2020	97.51	98.07	96.90	97.28	1,379,292	+0.12(+0.12%)
Nov 17, 2020	96.63	97.41	96.19	97.15	1,071,070	-0.67(-0.69%)
Nov 16, 2020	96.85	98.88	96.63	97.83	1,687,183	+1.76(+1.84%)
Nov 13, 2020	94.44	96.20	94.20	96.06	1,440,959	+2.29(+2.44%)
Nov 12, 2020	94.83	95.49	93.14	93.77	1,420,000	-1.31(-1.38%)
Nov 11, 2020	96.38	96.68	94.84	95.08	1,363,458	-1.09(-1.14%)
Nov 10, 2020	95.96	97.13	95.25	96.17	1,654,703	+0.94(+0.99%)
Nov 09, 2020	97.48	99.29	95.16	95.23	2,179,949	+2.43(+2.62%)
Nov 06, 2020	93.91	94.56	92.57	92.80	1,869,092	-1.23(-1.31%)
Nov 05, 2020	92.84	94.53	92.42	94.04	3,001,763	+1.98(+2.15%)
Nov 04, 2020	90.87	93.35	90.25	92.06	2,167,902	+1.69(+1.87%)
Nov 03, 2020	90.04	91.23	89.45	90.37	1,552,481	+1.42(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.