Wolverine World Wide (NY: WWW )

14.89 -0.17 (-1.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.641 2.725 2.599 2.691 525,526 +0.05(+1.91%)
Jan 30, 2003 2.682 2.724 2.623 2.641 185,174 -0.04(-1.34%)
Jan 29, 2003 2.682 2.724 2.650 2.677 352,202 +0.00(+0.07%)
Jan 28, 2003 2.607 2.697 2.605 2.675 335,166 +0.08(+3.27%)
Jan 27, 2003 2.619 2.619 2.572 2.590 639,593 -0.06(-2.44%)
Jan 24, 2003 2.718 2.729 2.653 2.655 290,724 -0.05(-1.73%)
Jan 23, 2003 2.664 2.736 2.646 2.702 257,393 +0.05(+1.69%)
Jan 22, 2003 2.673 2.691 2.623 2.657 459,603 -0.02(-0.61%)
Jan 21, 2003 2.734 2.743 2.650 2.673 228,505 -0.06(-2.17%)
Jan 17, 2003 2.799 2.799 2.702 2.733 384,052 -0.09(-3.31%)
Jan 16, 2003 2.817 2.846 2.783 2.826 215,543 -0.01(-0.32%)
Jan 15, 2003 2.808 2.850 2.760 2.835 682,924 +0.03(+0.96%)
Jan 14, 2003 2.799 2.817 2.734 2.808 324,055 -0.01(-0.19%)
Jan 13, 2003 2.781 2.814 2.745 2.814 471,084 +0.04(+1.49%)
Jan 10, 2003 2.761 2.790 2.718 2.772 628,483 +0.01(+0.20%)
Jan 09, 2003 2.772 2.878 2.767 2.767 472,936 +0.02(+0.72%)
Jan 08, 2003 2.808 2.808 2.700 2.747 468,492 -0.10(-3.42%)
Jan 07, 2003 2.772 2.844 2.772 2.844 347,017 +0.04(+1.28%)
Jan 06, 2003 2.754 2.853 2.702 2.808 556,265 +0.07(+2.56%)
Jan 03, 2003 2.833 2.842 2.727 2.738 669,592 -0.08(-2.81%)
Jan 02, 2003 2.754 2.821 2.754 2.817 1,803,602 +0.10(+3.57%)
Dec 31, 2002 2.781 2.790 2.720 2.720 531,081 -0.03(-1.05%)
Dec 30, 2002 2.787 2.817 2.722 2.749 521,452 -0.03(-1.17%)
Dec 27, 2002 2.855 2.855 2.751 2.781 315,537 -0.08(-2.65%)
Dec 26, 2002 2.873 2.934 2.810 2.857 574,412 -0.01(-0.50%)
Dec 24, 2002 2.864 2.886 2.844 2.871 209,617 +0.00(+0.13%)
Dec 23, 2002 2.875 2.875 2.790 2.868 444,049 -0.01(-0.44%)
Dec 20, 2002 2.905 2.905 2.844 2.880 646,260 +0.00(+0.06%)
Dec 19, 2002 2.916 2.961 2.833 2.878 339,980 -0.03(-1.05%)
Dec 18, 2002 3.006 3.006 2.862 2.909 267,022 -0.10(-3.35%)
Dec 17, 2002 3.010 3.064 2.986 3.010 505,527 -0.02(-0.59%)
Dec 16, 2002 2.934 3.028 2.934 3.028 469,232 +0.09(+3.06%)
Dec 13, 2002 2.990 2.990 2.918 2.938 457,381 -0.07(-2.28%)
Dec 12, 2002 3.006 3.053 3.006 3.006 179,249 +0.00(+0.00%)
Dec 11, 2002 3.042 3.049 3.006 3.006 186,656 -0.05(-1.59%)
Dec 10, 2002 2.929 3.062 2.927 3.055 369,608 +0.13(+4.43%)
Dec 09, 2002 2.943 3.015 2.918 2.925 836,619 -0.05(-1.52%)
Dec 06, 2002 2.965 2.976 2.952 2.970 512,563 -0.01(-0.30%)
Dec 05, 2002 3.060 3.060 2.945 2.979 324,796 -0.08(-2.65%)
Dec 04, 2002 2.997 3.064 2.970 3.060 782,919 +0.06(+1.92%)
Dec 03, 2002 3.057 3.060 2.988 3.003 426,642 -0.05(-1.59%)
Dec 02, 2002 3.033 3.103 3.033 3.051 331,092 +0.04(+1.38%)
Nov 29, 2002 3.103 3.103 3.010 3.010 254,800 -0.07(-2.22%)
Nov 27, 2002 3.010 3.096 3.006 3.078 396,644 +0.07(+2.40%)
Nov 26, 2002 3.042 3.044 2.952 3.006 538,858 -0.05(-1.65%)
Nov 25, 2002 2.970 3.057 2.959 3.057 329,240 +0.07(+2.29%)
Nov 22, 2002 3.012 3.015 2.956 2.988 344,425 -0.03(-0.90%)
Nov 21, 2002 3.057 3.057 2.943 3.015 509,601 -0.02(-0.59%)
Nov 20, 2002 2.925 3.040 2.925 3.033 404,421 +0.13(+4.40%)
Nov 19, 2002 2.949 2.954 2.904 2.905 604,780 -0.04(-1.35%)
Nov 18, 2002 2.961 2.970 2.918 2.945 563,301 -0.04(-1.27%)
Nov 15, 2002 3.015 3.055 2.952 2.983 208,877 -0.05(-1.66%)
Nov 14, 2002 2.934 3.035 2.920 3.033 284,058 +0.12(+4.08%)
Nov 13, 2002 2.871 2.927 2.839 2.914 584,782 +0.04(+1.57%)
Nov 12, 2002 2.833 2.913 2.736 2.869 633,668 +0.05(+1.92%)
Nov 11, 2002 2.909 2.909 2.815 2.815 419,606 -0.11(-3.81%)
Nov 08, 2002 2.929 2.967 2.900 2.927 176,286 -0.00(-0.06%)
Nov 07, 2002 2.976 2.985 2.898 2.929 572,190 -0.03(-0.97%)
Nov 06, 2002 2.905 3.024 2.902 2.958 719,219 +0.05(+1.73%)
Nov 05, 2002 2.949 2.949 2.877 2.907 245,541 -0.03(-1.10%)
Nov 04, 2002 2.925 2.950 2.916 2.940 349,239 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.