Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.719	8.728	8.257	8.363	0	-0.18(-2.08%)
Jan 29, 2009	8.826	9.057	8.497	8.541	350,425	-0.57(-6.25%)
Jan 28, 2009	8.790	9.173	8.693	9.111	361,201	+0.52(+6.00%)
Jan 27, 2009	8.595	8.666	8.452	8.595	373,081	+0.07(+0.83%)
Jan 26, 2009	8.586	8.746	8.292	8.524	370,138	-0.04(-0.42%)
Jan 23, 2009	8.595	8.808	8.435	8.559	442,033	-0.28(-3.12%)
Jan 22, 2009	8.977	9.191	8.790	8.835	495,282	-0.48(-5.16%)
Jan 21, 2009	9.182	9.395	8.862	9.315	726,836	+0.32(+3.56%)
Jan 20, 2009	9.413	9.413	8.933	8.995	557,987	-0.46(-4.89%)
Jan 16, 2009	9.840	9.858	9.155	9.458	0	-0.26(-2.66%)
Jan 15, 2009	9.235	9.805	9.057	9.716	460,633	+0.27(+2.82%)
Jan 14, 2009	9.511	9.645	9.129	9.449	575,264	-0.40(-4.06%)
Jan 13, 2009	9.662	9.947	9.573	9.849	343,642	+0.14(+1.47%)
Jan 12, 2009	9.823	9.974	9.627	9.707	295,980	-0.16(-1.62%)
Jan 09, 2009	10.10	10.13	9.565	9.867	531,460	-0.17(-1.68%)
Jan 08, 2009	10.25	10.52	9.769	10.04	601,348	-0.29(-2.84%)
Jan 07, 2009	10.33	10.45	10.04	10.33	478,492	-0.17(-1.61%)
Jan 06, 2009	10.37	10.68	10.12	10.50	437,767	+0.30(+2.97%)
Jan 05, 2009	9.938	10.21	9.573	10.20	467,538	+0.27(+2.69%)
Jan 02, 2009	10.22	10.22	9.840	9.929	0	-0.23(-2.28%)
Jan 01, 2009	9.876	10.31	9.840	10.16	0	+0.00(+0.00%)
Dec 31, 2008	9.876	10.31	9.840	10.16	405,144	+0.32(+3.25%)
Dec 30, 2008	9.502	9.920	9.431	9.840	327,619	+0.44(+4.64%)
Dec 29, 2008	9.538	9.538	9.218	9.404	231,552	-0.10(-1.03%)
Dec 26, 2008	9.502	9.573	9.315	9.502	0	+0.10(+1.04%)
Dec 24, 2008	9.493	9.493	9.235	9.404	104,322	+0.03(+0.28%)
Dec 23, 2008	9.662	9.831	9.209	9.378	338,767	-0.21(-2.23%)
Dec 22, 2008	10.65	10.65	9.226	9.591	625,204	-0.85(-8.18%)
Dec 19, 2008	10.31	10.66	10.22	10.45	948,420	+0.46(+4.63%)
Dec 18, 2008	10.31	10.33	9.725	9.983	457,114	-0.22(-2.18%)
Dec 17, 2008	9.965	10.38	9.965	10.21	495,060	+0.00(+0.00%)
Dec 16, 2008	9.484	10.29	9.324	10.21	812,222	+0.86(+9.24%)
Dec 15, 2008	9.734	9.965	9.200	9.342	530,622	-0.35(-3.58%)
Dec 12, 2008	9.618	9.947	9.342	9.689	0	-0.20(-2.07%)
Dec 11, 2008	10.39	10.73	9.751	9.894	359,856	-0.79(-7.41%)
Dec 10, 2008	10.47	10.71	10.00	10.69	610,627	-0.04(-0.41%)
Dec 09, 2008	11.12	11.50	10.62	10.73	313,484	-0.52(-4.59%)
Dec 08, 2008	11.45	11.45	10.92	11.25	464,545	+0.07(+0.64%)
Dec 05, 2008	10.19	11.20	10.02	11.17	0	+0.83(+8.00%)
Dec 04, 2008	10.21	10.91	10.07	10.35	394,399	+0.01(+0.09%)
Dec 03, 2008	10.08	10.68	9.814	10.34	568,854	-0.06(-0.60%)
Dec 02, 2008	9.751	10.41	9.476	10.40	506,334	+0.77(+8.04%)
Dec 01, 2008	10.61	10.61	9.582	9.627	443,793	-1.33(-12.10%)
Nov 28, 2008	11.15	11.20	10.66	10.95	386,528	-0.16(-1.44%)
Nov 26, 2008	10.47	11.73	10.47	11.11	696,158	+0.22(+2.04%)
Nov 25, 2008	10.79	10.91	10.36	10.89	417,746	+0.20(+1.83%)
Nov 24, 2008	9.823	10.96	9.725	10.69	623,207	+0.95(+9.77%)
Nov 21, 2008	9.342	9.778	8.559	9.742	664,775	+0.85(+9.50%)
Nov 20, 2008	9.458	9.840	8.862	8.897	497,266	-0.72(-7.49%)
Nov 19, 2008	10.53	10.60	9.324	9.618	695,826	-0.98(-9.24%)
Nov 18, 2008	10.52	11.18	10.01	10.60	427,943	+0.08(+0.76%)
Nov 17, 2008	10.21	10.85	10.03	10.52	261,609	+0.19(+1.81%)
Nov 14, 2008	11.37	11.64	10.29	10.33	0	-1.19(-10.35%)
Nov 13, 2008	10.46	11.52	9.769	11.52	733,044	+1.13(+10.87%)
Nov 12, 2008	10.87	10.94	10.38	10.39	324,483	-0.67(-6.03%)
Nov 11, 2008	11.26	11.57	10.93	11.06	543,827	-0.34(-2.97%)
Nov 10, 2008	11.97	12.11	11.18	11.40	294,597	-0.27(-2.29%)
Nov 07, 2008	11.63	11.69	11.36	11.66	0	+0.18(+1.55%)
Nov 06, 2008	11.75	11.98	11.41	11.49	261,653	-0.33(-2.79%)
Nov 05, 2008	12.38	12.69	11.76	11.82	376,650	-0.79(-6.28%)
Nov 04, 2008	12.63	12.90	12.18	12.61	270,513	+0.27(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.