Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	50.30	51.69	50.30	51.68	9,404,344	+1.68(+3.35%)
Jan 28, 2011	52.31	52.59	49.89	50.00	12,413,905	-2.22(-4.26%)
Jan 27, 2011	53.07	53.32	51.77	52.22	10,428,348	-1.08(-2.02%)
Jan 26, 2011	52.00	53.56	51.98	53.30	17,066,564	+1.95(+3.80%)
Jan 25, 2011	48.50	51.37	47.69	51.35	27,277,032	+2.56(+5.25%)
Jan 24, 2011	48.10	49.27	47.40	48.78	12,020,975	+1.03(+2.16%)
Jan 21, 2011	49.75	49.80	47.55	47.75	12,189,961	-0.73(-1.52%)
Jan 20, 2011	46.45	48.76	46.00	48.49	17,561,536	+1.59(+3.40%)
Jan 19, 2011	49.28	49.51	46.65	46.89	16,608,876	-2.96(-5.93%)
Jan 18, 2011	49.38	49.99	49.06	49.85	7,586,122	+0.86(+1.76%)
Jan 14, 2011	49.64	50.57	48.77	48.99	13,512,723	-0.83(-1.67%)
Jan 13, 2011	50.77	52.04	49.77	49.82	15,917,851	-0.92(-1.82%)
Jan 12, 2011	51.84	51.97	50.56	50.75	10,434,075	-0.40(-0.79%)
Jan 11, 2011	50.06	51.60	50.01	51.15	10,565,931	+1.51(+3.03%)
Jan 10, 2011	49.43	50.16	49.11	49.64	12,319,984	-0.66(-1.32%)
Jan 07, 2011	52.56	53.36	49.88	50.31	18,426,150	-2.62(-4.94%)
Jan 06, 2011	53.83	54.54	52.81	52.92	10,481,814	-1.30(-2.40%)
Jan 05, 2011	53.29	54.65	52.47	54.22	10,992,537	+0.30(+0.55%)
Jan 04, 2011	53.82	54.46	52.64	53.93	11,496,449	-0.04(-0.08%)
Jan 03, 2011	53.13	54.82	52.96	53.97	10,762,218	+1.62(+3.10%)
Dec 31, 2010	52.81	53.18	52.22	52.35	3,907,419	-0.54(-1.02%)
Dec 30, 2010	52.35	53.32	52.35	52.89	5,094,001	+0.46(+0.87%)
Dec 29, 2010	52.49	52.76	52.09	52.43	4,703,461	+0.21(+0.39%)
Dec 28, 2010	51.90	52.73	51.88	52.22	4,165,682	+0.19(+0.36%)
Dec 27, 2010	51.79	52.10	50.89	52.04	5,382,579	-0.03(-0.05%)
Dec 23, 2010	52.21	52.96	51.70	52.06	7,114,664	-0.50(-0.95%)
Dec 22, 2010	52.67	53.10	51.87	52.56	7,104,380	-0.23(-0.44%)
Dec 21, 2010	51.80	52.94	51.50	52.80	10,313,487	+0.91(+1.74%)
Dec 20, 2010	53.23	53.28	51.78	51.89	13,747,577	-0.89(-1.68%)
Dec 17, 2010	51.59	53.00	51.17	52.78	14,147,116	+1.53(+2.99%)
Dec 16, 2010	49.59	51.51	49.11	51.25	17,045,628	+1.27(+2.55%)
Dec 15, 2010	49.18	50.80	49.12	49.97	12,499,094	+0.51(+1.03%)
Dec 14, 2010	48.55	49.81	48.40	49.46	11,032,055	+0.91(+1.88%)
Dec 13, 2010	48.91	49.19	48.19	48.55	10,275,516	+0.51(+1.06%)
Dec 10, 2010	47.55	48.44	46.96	48.04	8,724,613	+0.60(+1.27%)
Dec 09, 2010	47.30	47.98	46.95	47.44	9,289,033	+0.81(+1.73%)
Dec 08, 2010	47.82	48.36	46.37	46.63	11,838,383	-0.82(-1.74%)
Dec 07, 2010	48.07	48.79	47.09	47.46	15,300,520	+1.38(+2.98%)
Dec 06, 2010	45.75	47.36	45.75	46.08	11,337,491	+0.34(+0.73%)
Dec 03, 2010	45.58	45.83	45.15	45.74	9,793,247	+0.48(+1.07%)
Dec 02, 2010	45.23	45.94	45.17	45.26	11,109,386	+0.20(+0.44%)
Dec 01, 2010	44.32	45.25	44.22	45.06	14,656,726	+1.51(+3.46%)
Nov 30, 2010	42.37	44.04	42.32	43.56	14,224,726	+0.65(+1.50%)
Nov 29, 2010	42.19	43.10	41.71	42.91	8,912,103	+0.49(+1.16%)
Nov 26, 2010	41.86	42.55	41.68	42.42	3,376,168	+0.22(+0.51%)
Nov 24, 2010	42.04	42.21	42.21	42.21	6,463,277	+0.49(+1.18%)
Nov 23, 2010	42.08	42.33	41.27	41.71	11,130,772	-0.82(-1.92%)
Nov 22, 2010	42.63	43.36	42.20	42.53	9,592,593	-0.36(-0.84%)
Nov 19, 2010	41.55	43.09	41.25	42.89	12,534,645	+1.34(+3.21%)
Nov 18, 2010	41.34	42.02	41.24	41.55	7,652,960	+0.94(+2.32%)
Nov 17, 2010	40.55	41.43	40.24	40.61	8,443,281	-0.10(-0.24%)
Nov 16, 2010	41.18	41.30	40.29	40.71	11,767,635	-1.00(-2.41%)
Nov 15, 2010	42.30	42.36	41.65	41.71	8,880,710	-0.55(-1.29%)
Nov 12, 2010	42.16	43.14	41.78	42.26	10,986,612	-0.57(-1.34%)
Nov 11, 2010	42.25	43.20	42.12	42.83	9,270,908	+0.15(+0.36%)
Nov 10, 2010	42.53	42.90	41.88	42.68	11,607,264	+0.39(+0.91%)
Nov 09, 2010	43.38	43.81	41.93	42.30	20,862,266	-0.45(-1.05%)
Nov 08, 2010	43.09	43.42	42.40	42.74	10,767,499	-0.72(-1.65%)
Nov 05, 2010	42.63	43.64	42.43	43.46	17,714,328	+1.43(+3.40%)
Nov 04, 2010	41.62	42.43	41.55	42.03	14,381,740	+1.15(+2.81%)
Nov 03, 2010	40.28	41.09	40.02	40.88	15,183,038	+0.73(+1.83%)
Nov 02, 2010	39.48	40.37	39.43	40.15	14,504,753	+1.40(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.