Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	64.95	66.82	64.63	66.46	357,787	+1.21(+1.85%)
Jan 30, 2014	65.25	65.91	64.99	65.25	363,800	+0.33(+0.51%)
Jan 29, 2014	63.95	65.18	63.50	64.92	341,544	+0.76(+1.18%)
Jan 28, 2014	63.31	64.66	63.31	64.16	676,020	+0.88(+1.39%)
Jan 27, 2014	63.73	64.23	62.40	63.28	342,153	-0.67(-1.05%)
Jan 24, 2014	64.44	64.78	63.21	63.95	460,382	-0.55(-0.85%)
Jan 23, 2014	63.70	64.98	63.11	64.50	488,550	+0.78(+1.22%)
Jan 22, 2014	63.62	63.72	63.20	63.72	285,756	+0.28(+0.44%)
Jan 21, 2014	62.48	63.44	62.48	63.44	386,821	+0.99(+1.59%)
Jan 17, 2014	63.59	62.45	62.45	62.45	397,200	-0.59(-0.94%)
Jan 16, 2014	62.36	63.22	62.36	63.04	356,350	+0.68(+1.09%)
Jan 15, 2014	62.39	62.58	62.12	62.36	349,678	-0.03(-0.05%)
Jan 14, 2014	62.00	62.49	61.01	62.39	459,324	+1.01(+1.65%)
Jan 13, 2014	60.70	61.52	60.60	61.38	435,370	+0.61(+1.00%)
Jan 10, 2014	60.48	60.82	60.23	60.77	541,112	+0.25(+0.41%)
Jan 09, 2014	61.00	61.00	60.25	60.52	607,796	-0.21(-0.35%)
Jan 08, 2014	61.25	61.25	60.34	60.73	791,167	-0.58(-0.95%)
Jan 07, 2014	61.39	61.51	60.67	61.31	418,331	+0.24(+0.39%)
Jan 06, 2014	61.38	61.78	60.98	61.07	369,148	-0.43(-0.70%)
Jan 03, 2014	62.04	62.18	61.25	61.50	396,450	-0.56(-0.90%)
Jan 02, 2014	63.00	63.25	61.53	62.06	467,365	-1.21(-1.91%)
Dec 31, 2013	62.75	63.27	63.27	63.27	411,200	+0.37(+0.59%)
Dec 30, 2013	61.55	63.27	61.41	62.90	619,169	+1.23(+1.99%)
Dec 27, 2013	61.25	61.82	61.02	61.67	233,300	+0.42(+0.69%)
Dec 26, 2013	60.96	61.78	60.75	61.25	388,530	+0.65(+1.07%)
Dec 24, 2013	60.25	61.28	60.18	60.60	249,590	+0.22(+0.36%)
Dec 23, 2013	59.52	60.45	59.23	60.38	506,292	+1.00(+1.68%)
Dec 20, 2013	59.12	60.11	58.69	59.38	3,201,436	+0.14(+0.24%)
Dec 19, 2013	58.74	59.39	58.52	59.24	496,415	+0.13(+0.22%)
Dec 18, 2013	58.80	59.24	58.18	59.11	421,514	+0.24(+0.41%)
Dec 17, 2013	59.01	59.33	58.40	58.87	380,929	+0.48(+0.82%)
Dec 16, 2013	58.58	59.81	58.27	58.39	419,163	-0.16(-0.27%)
Dec 13, 2013	58.69	59.70	58.41	58.55	356,909	+0.03(+0.05%)
Dec 12, 2013	58.21	59.54	58.11	58.52	391,294	-0.11(-0.19%)
Dec 11, 2013	59.54	59.60	58.47	58.63	499,795	-0.97(-1.63%)
Dec 10, 2013	59.30	60.44	59.14	59.60	282,480	+0.13(+0.22%)
Dec 09, 2013	60.30	60.70	59.24	59.47	399,426	-1.05(-1.73%)
Dec 06, 2013	59.49	60.58	59.33	60.52	306,818	+0.98(+1.65%)
Dec 05, 2013	60.46	60.71	59.26	59.54	431,067	-1.13(-1.86%)
Dec 04, 2013	61.58	61.71	60.10	60.67	319,796	-0.91(-1.48%)
Dec 03, 2013	60.88	61.73	60.77	61.58	304,671	+0.37(+0.60%)
Dec 02, 2013	61.97	61.97	60.98	61.21	384,672	-0.93(-1.50%)
Nov 29, 2013	61.42	62.15	61.12	62.14	99,538	+0.68(+1.11%)
Nov 27, 2013	62.02	62.35	61.40	61.46	241,938	-0.66(-1.06%)
Nov 26, 2013	62.15	62.62	61.98	62.12	472,713	-0.22(-0.35%)
Nov 25, 2013	62.21	62.46	61.95	62.34	400,571	+0.29(+0.47%)
Nov 22, 2013	61.10	62.64	61.02	62.05	524,989	+0.82(+1.34%)
Nov 21, 2013	61.00	61.49	60.91	61.23	383,357	+0.31(+0.51%)
Nov 20, 2013	61.18	61.52	60.57	60.92	372,765	+0.18(+0.30%)
Nov 19, 2013	61.37	61.41	60.57	60.74	254,884	-0.81(-1.32%)
Nov 18, 2013	62.10	62.44	61.30	61.55	436,321	-0.17(-0.28%)
Nov 15, 2013	60.26	61.92	60.26	61.72	581,960	+1.67(+2.78%)
Nov 14, 2013	61.04	61.28	59.96	60.05	873,433	-1.25(-2.04%)
Nov 12, 2013	60.53	61.49	59.88	61.30	599,324	+0.79(+1.31%)
Nov 11, 2013	60.73	60.99	60.21	60.51	294,275	-0.22(-0.36%)
Nov 08, 2013	60.61	60.83	59.24	60.73	520,563	+0.06(+0.10%)
Nov 07, 2013	61.18	61.37	60.04	60.67	665,143	-0.33(-0.54%)
Nov 06, 2013	60.54	61.23	60.14	61.00	578,005	+0.61(+1.01%)
Nov 05, 2013	60.08	60.49	59.75	60.39	381,987	-0.24(-0.40%)
Nov 04, 2013	59.50	60.73	58.66	60.63	555,656	+0.77(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.