Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 64.95 66.82 64.63 66.46 357,787 +1.21(+1.85%)
Jan 30, 2014 65.25 65.91 64.99 65.25 363,800 +0.33(+0.51%)
Jan 29, 2014 63.95 65.18 63.50 64.92 341,544 +0.76(+1.18%)
Jan 28, 2014 63.31 64.66 63.31 64.16 676,020 +0.88(+1.39%)
Jan 27, 2014 63.73 64.23 62.40 63.28 342,153 -0.67(-1.05%)
Jan 24, 2014 64.44 64.78 63.21 63.95 460,382 -0.55(-0.85%)
Jan 23, 2014 63.70 64.98 63.11 64.50 488,550 +0.78(+1.22%)
Jan 22, 2014 63.62 63.72 63.20 63.72 285,756 +0.28(+0.44%)
Jan 21, 2014 62.48 63.44 62.48 63.44 386,821 +0.99(+1.59%)
Jan 17, 2014 63.59 62.45 62.45 62.45 397,200 -0.59(-0.94%)
Jan 16, 2014 62.36 63.22 62.36 63.04 356,350 +0.68(+1.09%)
Jan 15, 2014 62.39 62.58 62.12 62.36 349,678 -0.03(-0.05%)
Jan 14, 2014 62.00 62.49 61.01 62.39 459,324 +1.01(+1.65%)
Jan 13, 2014 60.70 61.52 60.60 61.38 435,370 +0.61(+1.00%)
Jan 10, 2014 60.48 60.82 60.23 60.77 541,112 +0.25(+0.41%)
Jan 09, 2014 61.00 61.00 60.25 60.52 607,796 -0.21(-0.35%)
Jan 08, 2014 61.25 61.25 60.34 60.73 791,167 -0.58(-0.95%)
Jan 07, 2014 61.39 61.51 60.67 61.31 418,331 +0.24(+0.39%)
Jan 06, 2014 61.38 61.78 60.98 61.07 369,148 -0.43(-0.70%)
Jan 03, 2014 62.04 62.18 61.25 61.50 396,450 -0.56(-0.90%)
Jan 02, 2014 63.00 63.25 61.53 62.06 467,365 -1.21(-1.91%)
Dec 31, 2013 62.75 63.27 63.27 63.27 411,200 +0.37(+0.59%)
Dec 30, 2013 61.55 63.27 61.41 62.90 619,169 +1.23(+1.99%)
Dec 27, 2013 61.25 61.82 61.02 61.67 233,300 +0.42(+0.69%)
Dec 26, 2013 60.96 61.78 60.75 61.25 388,530 +0.65(+1.07%)
Dec 24, 2013 60.25 61.28 60.18 60.60 249,590 +0.22(+0.36%)
Dec 23, 2013 59.52 60.45 59.23 60.38 506,292 +1.00(+1.68%)
Dec 20, 2013 59.12 60.11 58.69 59.38 3,201,436 +0.14(+0.24%)
Dec 19, 2013 58.74 59.39 58.52 59.24 496,415 +0.13(+0.22%)
Dec 18, 2013 58.80 59.24 58.18 59.11 421,514 +0.24(+0.41%)
Dec 17, 2013 59.01 59.33 58.40 58.87 380,929 +0.48(+0.82%)
Dec 16, 2013 58.58 59.81 58.27 58.39 419,163 -0.16(-0.27%)
Dec 13, 2013 58.69 59.70 58.41 58.55 356,909 +0.03(+0.05%)
Dec 12, 2013 58.21 59.54 58.11 58.52 391,294 -0.11(-0.19%)
Dec 11, 2013 59.54 59.60 58.47 58.63 499,795 -0.97(-1.63%)
Dec 10, 2013 59.30 60.44 59.14 59.60 282,480 +0.13(+0.22%)
Dec 09, 2013 60.30 60.70 59.24 59.47 399,426 -1.05(-1.73%)
Dec 06, 2013 59.49 60.58 59.33 60.52 306,818 +0.98(+1.65%)
Dec 05, 2013 60.46 60.71 59.26 59.54 431,067 -1.13(-1.86%)
Dec 04, 2013 61.58 61.71 60.10 60.67 319,796 -0.91(-1.48%)
Dec 03, 2013 60.88 61.73 60.77 61.58 304,671 +0.37(+0.60%)
Dec 02, 2013 61.97 61.97 60.98 61.21 384,672 -0.93(-1.50%)
Nov 29, 2013 61.42 62.15 61.12 62.14 99,538 +0.68(+1.11%)
Nov 27, 2013 62.02 62.35 61.40 61.46 241,938 -0.66(-1.06%)
Nov 26, 2013 62.15 62.62 61.98 62.12 472,713 -0.22(-0.35%)
Nov 25, 2013 62.21 62.46 61.95 62.34 400,571 +0.29(+0.47%)
Nov 22, 2013 61.10 62.64 61.02 62.05 524,989 +0.82(+1.34%)
Nov 21, 2013 61.00 61.49 60.91 61.23 383,357 +0.31(+0.51%)
Nov 20, 2013 61.18 61.52 60.57 60.92 372,765 +0.18(+0.30%)
Nov 19, 2013 61.37 61.41 60.57 60.74 254,884 -0.81(-1.32%)
Nov 18, 2013 62.10 62.44 61.30 61.55 436,321 -0.17(-0.28%)
Nov 15, 2013 60.26 61.92 60.26 61.72 581,960 +1.67(+2.78%)
Nov 14, 2013 61.04 61.28 59.96 60.05 873,433 -1.25(-2.04%)
Nov 12, 2013 60.53 61.49 59.88 61.30 599,324 +0.79(+1.31%)
Nov 11, 2013 60.73 60.99 60.21 60.51 294,275 -0.22(-0.36%)
Nov 08, 2013 60.61 60.83 59.24 60.73 520,563 +0.06(+0.10%)
Nov 07, 2013 61.18 61.37 60.04 60.67 665,143 -0.33(-0.54%)
Nov 06, 2013 60.54 61.23 60.14 61.00 578,005 +0.61(+1.01%)
Nov 05, 2013 60.08 60.49 59.75 60.39 381,987 -0.24(-0.40%)
Nov 04, 2013 59.50 60.73 58.66 60.63 555,656 +0.77(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.