Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 12.02 12.02 11.65 11.91 187,855 -0.33(-2.70%)
Jan 30, 2014 12.43 12.56 12.15 12.24 84,280 -0.35(-2.78%)
Jan 29, 2014 12.56 12.68 12.43 12.59 22,054 -0.13(-1.02%)
Jan 28, 2014 12.68 12.73 12.57 12.72 8,428 -0.04(-0.31%)
Jan 27, 2014 12.91 12.91 12.68 12.76 25,882 -0.29(-2.22%)
Jan 24, 2014 12.79 13.36 12.69 13.05 103,812 +0.17(+1.32%)
Jan 23, 2014 12.81 12.88 12.70 12.88 32,560 -0.06(-0.46%)
Jan 22, 2014 12.79 12.97 12.67 12.94 17,064 +0.04(+0.31%)
Jan 21, 2014 12.81 13.00 12.71 12.90 82,251 -0.09(-0.69%)
Jan 17, 2014 12.75 12.99 12.99 12.99 36,600 -0.06(-0.46%)
Jan 16, 2014 12.86 13.06 12.61 13.05 38,154 +0.19(+1.48%)
Jan 15, 2014 12.77 13.00 12.62 12.86 45,386 +0.09(+0.70%)
Jan 14, 2014 12.50 12.80 12.41 12.77 53,377 +0.05(+0.39%)
Jan 13, 2014 12.61 12.86 12.38 12.72 78,084 -0.18(-1.40%)
Jan 10, 2014 12.75 13.02 12.62 12.90 50,937 -0.03(-0.23%)
Jan 09, 2014 12.89 12.95 12.63 12.93 14,081 +0.15(+1.17%)
Jan 08, 2014 13.18 13.96 12.62 12.78 63,260 -0.50(-3.77%)
Jan 07, 2014 13.35 13.35 13.05 13.28 25,993 +0.02(+0.15%)
Jan 06, 2014 13.36 13.36 13.00 13.26 36,638 -0.24(-1.78%)
Jan 03, 2014 12.64 13.61 12.64 13.50 42,415 +0.68(+5.30%)
Jan 02, 2014 12.21 13.14 12.21 12.82 44,282 +0.41(+3.30%)
Dec 31, 2013 12.12 12.41 12.41 12.41 42,800 +0.16(+1.31%)
Dec 30, 2013 12.20 12.41 11.98 12.25 126,825 +0.08(+0.66%)
Dec 27, 2013 11.95 12.26 11.54 12.17 38,726 +0.23(+1.93%)
Dec 26, 2013 11.84 12.01 11.73 11.94 48,613 +0.04(+0.34%)
Dec 24, 2013 11.95 12.14 11.76 11.90 70,006 +0.15(+1.28%)
Dec 23, 2013 11.72 12.13 11.72 11.75 47,563 +0.07(+0.60%)
Dec 20, 2013 11.67 12.13 11.45 11.68 35,964 -0.03(-0.26%)
Dec 19, 2013 11.94 11.96 11.61 11.71 32,651 -0.36(-2.98%)
Dec 18, 2013 11.54 12.07 11.05 12.07 134,148 +0.21(+1.77%)
Dec 17, 2013 11.60 12.04 11.60 11.86 58,387 +0.19(+1.63%)
Dec 16, 2013 12.42 12.48 11.15 11.67 109,278 -0.60(-4.89%)
Dec 13, 2013 12.14 12.32 12.05 12.27 15,934 +0.13(+1.07%)
Dec 12, 2013 12.20 12.35 11.97 12.14 18,441 -0.27(-2.18%)
Dec 11, 2013 12.61 12.62 12.39 12.41 64,940 -0.35(-2.74%)
Dec 10, 2013 12.99 12.99 12.70 12.76 52,418 -0.02(-0.16%)
Dec 09, 2013 12.73 12.82 12.71 12.78 62,910 -0.12(-0.93%)
Dec 06, 2013 12.65 12.90 12.53 12.90 286,289 +0.36(+2.87%)
Dec 05, 2013 12.58 12.75 12.02 12.54 112,418 -0.21(-1.65%)
Dec 04, 2013 12.65 12.79 12.44 12.75 75,317 -0.10(-0.78%)
Dec 03, 2013 12.95 13.00 12.84 12.85 49,601 -0.28(-2.13%)
Dec 02, 2013 12.92 13.20 12.80 13.13 36,396 +0.20(+1.55%)
Nov 29, 2013 13.05 13.13 12.93 12.93 7,987 -0.06(-0.46%)
Nov 27, 2013 12.97 13.09 12.80 12.99 69,602 +0.06(+0.46%)
Nov 26, 2013 12.86 12.98 12.86 12.93 14,310 +0.07(+0.54%)
Nov 25, 2013 13.02 13.13 12.86 12.86 70,410 -0.03(-0.23%)
Nov 22, 2013 12.87 12.99 12.86 12.89 25,599 -0.05(-0.39%)
Nov 21, 2013 12.98 12.98 12.78 12.94 24,905 +0.08(+0.62%)
Nov 20, 2013 12.85 12.96 12.85 12.86 23,383 -0.14(-1.08%)
Nov 19, 2013 13.02 13.13 13.00 13.00 65,438 -0.03(-0.23%)
Nov 18, 2013 13.50 13.50 13.01 13.03 95,501 -0.43(-3.19%)
Nov 15, 2013 13.40 13.59 13.23 13.46 195,378 -0.06(-0.44%)
Nov 14, 2013 13.28 13.52 12.96 13.52 49,043 +0.70(+5.46%)
Nov 12, 2013 12.92 12.92 12.59 12.82 91,719 -0.21(-1.61%)
Nov 11, 2013 13.32 13.40 12.69 13.03 86,030 -0.28(-2.10%)
Nov 08, 2013 13.15 13.35 12.94 13.31 90,946 +0.26(+1.99%)
Nov 07, 2013 12.99 13.25 12.93 13.05 237,343 +0.55(+4.40%)
Nov 06, 2013 13.04 13.08 12.08 12.50 87,885 -0.56(-4.29%)
Nov 05, 2013 12.96 13.16 12.83 13.06 49,123 +0.07(+0.54%)
Nov 04, 2013 12.98 13.02 12.80 12.99 35,813 -0.07(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.