Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.02	12.02	11.65	11.91	187,855	-0.33(-2.70%)
Jan 30, 2014	12.43	12.56	12.15	12.24	84,280	-0.35(-2.78%)
Jan 29, 2014	12.56	12.68	12.43	12.59	22,054	-0.13(-1.02%)
Jan 28, 2014	12.68	12.73	12.57	12.72	8,428	-0.04(-0.31%)
Jan 27, 2014	12.91	12.91	12.68	12.76	25,882	-0.29(-2.22%)
Jan 24, 2014	12.79	13.36	12.69	13.05	103,812	+0.17(+1.32%)
Jan 23, 2014	12.81	12.88	12.70	12.88	32,560	-0.06(-0.46%)
Jan 22, 2014	12.79	12.97	12.67	12.94	17,064	+0.04(+0.31%)
Jan 21, 2014	12.81	13.00	12.71	12.90	82,251	-0.09(-0.69%)
Jan 17, 2014	12.75	12.99	12.99	12.99	36,600	-0.06(-0.46%)
Jan 16, 2014	12.86	13.06	12.61	13.05	38,154	+0.19(+1.48%)
Jan 15, 2014	12.77	13.00	12.62	12.86	45,386	+0.09(+0.70%)
Jan 14, 2014	12.50	12.80	12.41	12.77	53,377	+0.05(+0.39%)
Jan 13, 2014	12.61	12.86	12.38	12.72	78,084	-0.18(-1.40%)
Jan 10, 2014	12.75	13.02	12.62	12.90	50,937	-0.03(-0.23%)
Jan 09, 2014	12.89	12.95	12.63	12.93	14,081	+0.15(+1.17%)
Jan 08, 2014	13.18	13.96	12.62	12.78	63,260	-0.50(-3.77%)
Jan 07, 2014	13.35	13.35	13.05	13.28	25,993	+0.02(+0.15%)
Jan 06, 2014	13.36	13.36	13.00	13.26	36,638	-0.24(-1.78%)
Jan 03, 2014	12.64	13.61	12.64	13.50	42,415	+0.68(+5.30%)
Jan 02, 2014	12.21	13.14	12.21	12.82	44,282	+0.41(+3.30%)
Dec 31, 2013	12.12	12.41	12.41	12.41	42,800	+0.16(+1.31%)
Dec 30, 2013	12.20	12.41	11.98	12.25	126,825	+0.08(+0.66%)
Dec 27, 2013	11.95	12.26	11.54	12.17	38,726	+0.23(+1.93%)
Dec 26, 2013	11.84	12.01	11.73	11.94	48,613	+0.04(+0.34%)
Dec 24, 2013	11.95	12.14	11.76	11.90	70,006	+0.15(+1.28%)
Dec 23, 2013	11.72	12.13	11.72	11.75	47,563	+0.07(+0.60%)
Dec 20, 2013	11.67	12.13	11.45	11.68	35,964	-0.03(-0.26%)
Dec 19, 2013	11.94	11.96	11.61	11.71	32,651	-0.36(-2.98%)
Dec 18, 2013	11.54	12.07	11.05	12.07	134,148	+0.21(+1.77%)
Dec 17, 2013	11.60	12.04	11.60	11.86	58,387	+0.19(+1.63%)
Dec 16, 2013	12.42	12.48	11.15	11.67	109,278	-0.60(-4.89%)
Dec 13, 2013	12.14	12.32	12.05	12.27	15,934	+0.13(+1.07%)
Dec 12, 2013	12.20	12.35	11.97	12.14	18,441	-0.27(-2.18%)
Dec 11, 2013	12.61	12.62	12.39	12.41	64,940	-0.35(-2.74%)
Dec 10, 2013	12.99	12.99	12.70	12.76	52,418	-0.02(-0.16%)
Dec 09, 2013	12.73	12.82	12.71	12.78	62,910	-0.12(-0.93%)
Dec 06, 2013	12.65	12.90	12.53	12.90	286,289	+0.36(+2.87%)
Dec 05, 2013	12.58	12.75	12.02	12.54	112,418	-0.21(-1.65%)
Dec 04, 2013	12.65	12.79	12.44	12.75	75,317	-0.10(-0.78%)
Dec 03, 2013	12.95	13.00	12.84	12.85	49,601	-0.28(-2.13%)
Dec 02, 2013	12.92	13.20	12.80	13.13	36,396	+0.20(+1.55%)
Nov 29, 2013	13.05	13.13	12.93	12.93	7,987	-0.06(-0.46%)
Nov 27, 2013	12.97	13.09	12.80	12.99	69,602	+0.06(+0.46%)
Nov 26, 2013	12.86	12.98	12.86	12.93	14,310	+0.07(+0.54%)
Nov 25, 2013	13.02	13.13	12.86	12.86	70,410	-0.03(-0.23%)
Nov 22, 2013	12.87	12.99	12.86	12.89	25,599	-0.05(-0.39%)
Nov 21, 2013	12.98	12.98	12.78	12.94	24,905	+0.08(+0.62%)
Nov 20, 2013	12.85	12.96	12.85	12.86	23,383	-0.14(-1.08%)
Nov 19, 2013	13.02	13.13	13.00	13.00	65,438	-0.03(-0.23%)
Nov 18, 2013	13.50	13.50	13.01	13.03	95,501	-0.43(-3.19%)
Nov 15, 2013	13.40	13.59	13.23	13.46	195,378	-0.06(-0.44%)
Nov 14, 2013	13.28	13.52	12.96	13.52	49,043	+0.70(+5.46%)
Nov 12, 2013	12.92	12.92	12.59	12.82	91,719	-0.21(-1.61%)
Nov 11, 2013	13.32	13.40	12.69	13.03	86,030	-0.28(-2.10%)
Nov 08, 2013	13.15	13.35	12.94	13.31	90,946	+0.26(+1.99%)
Nov 07, 2013	12.99	13.25	12.93	13.05	237,343	+0.55(+4.40%)
Nov 06, 2013	13.04	13.08	12.08	12.50	87,885	-0.56(-4.29%)
Nov 05, 2013	12.96	13.16	12.83	13.06	49,123	+0.07(+0.54%)
Nov 04, 2013	12.98	13.02	12.80	12.99	35,813	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.