Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	21.21	21.41	21.00	21.05	544,765	-0.53(-2.45%)
Jan 30, 2014	21.51	21.73	21.32	21.58	250,650	+0.18(+0.84%)
Jan 29, 2014	21.67	21.70	21.30	21.40	304,436	-0.40(-1.85%)
Jan 28, 2014	21.80	21.86	21.56	21.80	274,840	+0.07(+0.33%)
Jan 27, 2014	22.07	22.22	21.58	21.73	287,021	-0.29(-1.30%)
Jan 24, 2014	22.62	22.70	21.73	22.02	463,523	-0.70(-3.08%)
Jan 23, 2014	22.91	22.91	22.49	22.72	287,377	-0.25(-1.09%)
Jan 22, 2014	22.86	22.98	22.83	22.97	137,250	+0.11(+0.47%)
Jan 21, 2014	22.83	22.93	22.67	22.86	183,590	+0.14(+0.63%)
Jan 17, 2014	22.74	22.72	22.72	22.72	207,639	-0.08(-0.35%)
Jan 16, 2014	22.73	22.92	22.45	22.80	200,028	-0.03(-0.12%)
Jan 15, 2014	22.58	22.95	22.58	22.83	244,281	+0.24(+1.07%)
Jan 14, 2014	22.46	22.72	22.39	22.58	259,222	+0.17(+0.76%)
Jan 13, 2014	22.95	22.95	22.29	22.41	291,239	-0.57(-2.50%)
Jan 10, 2014	22.95	23.00	22.63	22.99	323,932	+0.10(+0.43%)
Jan 09, 2014	22.83	22.97	22.64	22.89	309,840	+0.16(+0.71%)
Jan 08, 2014	23.07	23.08	22.67	22.73	430,999	-0.39(-1.67%)
Jan 07, 2014	23.00	23.27	22.99	23.11	342,468	+0.21(+0.90%)
Jan 06, 2014	23.28	23.35	22.91	22.91	311,996	-0.34(-1.47%)
Jan 03, 2014	23.32	23.39	23.25	23.25	254,930	-0.06(-0.27%)
Jan 02, 2014	23.37	23.41	23.16	23.31	386,033	-0.13(-0.54%)
Dec 31, 2013	23.68	23.44	23.44	23.44	386,189	-0.24(-1.02%)
Dec 30, 2013	23.54	23.79	23.40	23.68	349,898	+0.11(+0.46%)
Dec 27, 2013	23.62	23.80	23.48	23.57	254,256	+0.06(+0.27%)
Dec 26, 2013	23.54	23.71	23.31	23.51	238,788	+0.04(+0.15%)
Dec 24, 2013	23.30	23.57	23.12	23.47	147,178	+0.18(+0.77%)
Dec 23, 2013	23.33	23.41	22.98	23.29	510,601	+0.01(+0.04%)
Dec 20, 2013	23.02	23.47	22.93	23.28	555,899	+0.35(+1.53%)
Dec 19, 2013	22.97	23.23	22.76	22.93	389,193	-0.04(-0.16%)
Dec 18, 2013	22.86	23.07	22.66	22.97	525,419	+0.13(+0.59%)
Dec 17, 2013	22.99	22.99	22.63	22.83	495,894	-0.09(-0.39%)
Dec 16, 2013	22.31	23.15	22.23	22.92	735,660	+0.76(+3.44%)
Dec 13, 2013	22.03	22.26	21.85	22.16	735,692	+0.29(+1.31%)
Dec 12, 2013	21.43	21.99	21.28	21.87	426,135	+0.42(+1.97%)
Dec 11, 2013	21.56	21.76	21.37	21.45	477,260	-0.04(-0.21%)
Dec 10, 2013	21.66	22.11	21.40	21.50	672,773	-0.33(-1.52%)
Dec 09, 2013	21.07	21.86	21.07	21.83	849,683	-0.03(-0.12%)
Dec 06, 2013	21.65	21.87	21.58	21.86	720,896	+0.38(+1.75%)
Dec 05, 2013	21.71	21.97	21.28	21.48	1,907,395	+1.29(+6.40%)
Dec 04, 2013	20.56	20.72	19.93	20.19	473,888	-0.39(-1.92%)
Dec 03, 2013	20.52	20.72	20.49	20.58	398,888	-0.05(-0.26%)
Dec 02, 2013	20.74	20.86	20.47	20.64	502,347	-0.14(-0.69%)
Nov 29, 2013	20.71	21.08	20.36	20.78	252,237	+0.01(+0.04%)
Nov 27, 2013	20.61	20.82	20.56	20.77	366,496	+0.13(+0.65%)
Nov 26, 2013	20.63	20.74	20.48	20.64	490,447	+0.00(+0.00%)
Nov 25, 2013	20.91	20.94	20.58	20.64	404,919	-0.22(-1.08%)
Nov 22, 2013	21.00	21.14	20.81	20.86	467,469	-0.18(-0.85%)
Nov 21, 2013	20.96	21.16	20.91	21.04	467,248	+0.09(+0.43%)
Nov 20, 2013	20.98	21.07	20.77	20.95	277,882	+0.08(+0.39%)
Nov 19, 2013	21.46	21.46	20.79	20.87	413,299	-0.66(-3.04%)
Nov 18, 2013	21.55	21.69	21.35	21.52	475,469	-0.01(-0.04%)
Nov 15, 2013	21.70	21.70	21.36	21.53	232,969	-0.18(-0.83%)
Nov 14, 2013	21.31	21.82	21.21	21.71	362,936	+0.33(+1.55%)
Nov 13, 2013	21.12	21.42	21.00	21.38	252,236	+0.17(+0.80%)
Nov 12, 2013	21.05	21.27	21.03	21.21	252,529	+0.12(+0.55%)
Nov 11, 2013	21.08	21.20	20.91	21.09	269,307	+0.01(+0.04%)
Nov 08, 2013	20.73	21.11	20.51	21.08	336,908	+0.32(+1.56%)
Nov 07, 2013	21.04	21.12	20.73	20.76	336,958	-0.24(-1.15%)
Nov 06, 2013	21.15	21.17	20.92	21.00	129,868	-0.06(-0.30%)
Nov 05, 2013	21.05	21.15	20.88	21.07	271,968	-0.11(-0.51%)
Nov 04, 2013	21.47	21.50	21.00	21.17	544,759	-0.28(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.