Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	30.03	30.34	29.98	30.15	1,252,527	-0.52(-1.70%)
Jan 30, 2014	30.62	30.74	30.43	30.67	502,351	-0.13(-0.42%)
Jan 29, 2014	30.71	31.04	30.66	30.80	696,527	-0.41(-1.31%)
Jan 28, 2014	31.08	31.25	31.01	31.21	416,585	+0.34(+1.10%)
Jan 27, 2014	31.15	31.22	30.70	30.87	618,598	-0.16(-0.52%)
Jan 24, 2014	31.16	31.24	30.98	31.03	1,362,511	-0.90(-2.82%)
Jan 23, 2014	32.07	32.09	31.76	31.93	765,351	-0.11(-0.34%)
Jan 22, 2014	31.93	32.12	31.85	32.04	770,183	-0.12(-0.37%)
Jan 21, 2014	32.27	32.27	31.94	32.16	729,990	-0.36(-1.11%)
Jan 17, 2014	32.68	32.52	32.52	32.52	1,126,100	-0.55(-1.66%)
Jan 16, 2014	33.12	33.12	32.85	33.07	634,485	-0.12(-0.36%)
Jan 15, 2014	33.12	33.23	32.99	33.19	888,727	+0.07(+0.21%)
Jan 14, 2014	33.15	33.25	32.98	33.12	1,036,882	+0.38(+1.16%)
Jan 13, 2014	33.00	33.09	32.72	32.74	825,834	-0.08(-0.24%)
Jan 10, 2014	32.62	32.83	32.58	32.82	1,417,083	+0.94(+2.95%)
Jan 09, 2014	31.69	31.90	31.64	31.88	529,785	+0.08(+0.25%)
Jan 08, 2014	31.62	31.81	31.49	31.80	777,284	+0.24(+0.76%)
Jan 07, 2014	31.59	31.67	31.52	31.56	753,428	+0.51(+1.64%)
Jan 06, 2014	30.99	31.20	30.96	31.05	1,162,475	+0.40(+1.31%)
Jan 03, 2014	30.61	30.76	30.55	30.65	651,097	+0.74(+2.47%)
Jan 02, 2014	30.76	30.91	29.90	29.91	1,004,202	-1.13(-3.64%)
Dec 31, 2013	30.86	31.04	31.04	31.04	476,600	+0.20(+0.65%)
Dec 30, 2013	30.77	30.87	30.66	30.84	460,808	-0.14(-0.45%)
Dec 27, 2013	30.97	31.10	30.92	30.98	598,606	+0.36(+1.18%)
Dec 26, 2013	30.55	30.66	30.52	30.62	577,159	+0.21(+0.69%)
Dec 24, 2013	30.46	30.47	30.35	30.41	277,725	-0.03(-0.10%)
Dec 23, 2013	30.13	30.44	30.11	30.44	741,256	+0.35(+1.16%)
Dec 20, 2013	29.95	30.13	29.93	30.09	814,058	+0.22(+0.74%)
Dec 19, 2013	29.67	29.95	29.63	29.87	841,862	+0.24(+0.81%)
Dec 18, 2013	29.45	29.71	29.11	29.63	698,075	+0.34(+1.16%)
Dec 17, 2013	29.27	29.38	29.16	29.29	449,834	-0.40(-1.35%)
Dec 16, 2013	29.77	29.98	29.63	29.69	499,932	+0.38(+1.30%)
Dec 13, 2013	29.41	29.44	29.17	29.31	442,573	+0.04(+0.14%)
Dec 12, 2013	29.40	29.47	29.22	29.27	650,213	-0.12(-0.41%)
Dec 11, 2013	29.82	29.86	29.39	29.39	511,232	-0.23(-0.78%)
Dec 10, 2013	29.68	29.79	29.58	29.62	562,566	+0.27(+0.92%)
Dec 09, 2013	29.46	29.49	29.26	29.35	663,015	-0.30(-1.01%)
Dec 06, 2013	29.47	29.79	29.44	29.65	653,798	+0.59(+2.03%)
Dec 05, 2013	29.28	29.33	28.95	29.06	583,085	-0.25(-0.85%)
Dec 04, 2013	29.00	29.38	28.95	29.31	515,425	+0.04(+0.14%)
Dec 03, 2013	29.68	29.69	29.08	29.27	944,939	-0.53(-1.78%)
Dec 02, 2013	29.90	30.03	29.75	29.80	658,007	-0.10(-0.33%)
Nov 29, 2013	29.98	30.03	29.85	29.90	831,998	+0.81(+2.78%)
Nov 27, 2013	29.33	29.37	29.04	29.09	576,974	-0.09(-0.31%)
Nov 26, 2013	29.12	29.31	28.98	29.18	470,181	+0.27(+0.93%)
Nov 25, 2013	28.96	29.07	28.87	28.91	753,021	-0.07(-0.24%)
Nov 22, 2013	28.91	29.06	28.81	28.98	676,327	+0.42(+1.47%)
Nov 21, 2013	28.45	28.63	28.32	28.56	617,468	+0.17(+0.60%)
Nov 20, 2013	28.71	28.79	28.36	28.39	684,429	-0.29(-1.01%)
Nov 19, 2013	28.67	28.83	28.56	28.68	669,663	-0.16(-0.55%)
Nov 18, 2013	29.11	29.20	28.81	28.84	1,369,936	-0.02(-0.07%)
Nov 15, 2013	28.99	29.00	28.83	28.86	1,707,692	-0.14(-0.48%)
Nov 14, 2013	28.80	29.13	28.70	29.00	820,708	-0.04(-0.14%)
Nov 13, 2013	28.54	29.05	28.51	29.04	776,961	-0.01(-0.03%)
Nov 12, 2013	29.06	29.18	28.84	29.05	599,133	-0.01(-0.03%)
Nov 11, 2013	29.18	29.27	29.03	29.06	540,078	-0.01(-0.03%)
Nov 08, 2013	28.93	29.08	28.82	29.07	887,180	-0.08(-0.27%)
Nov 07, 2013	29.76	29.80	29.06	29.15	1,549,733	-0.27(-0.92%)
Nov 06, 2013	29.57	29.76	29.30	29.42	1,970,459	+0.94(+3.30%)
Nov 05, 2013	28.01	28.68	27.99	28.48	2,301,630	-0.20(-0.70%)
Nov 04, 2013	29.23	29.31	28.51	28.68	3,863,760	-2.17(-7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.