Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	44.21	44.86	44.11	44.53	451,566	-0.26(-0.58%)
Jan 30, 2014	44.72	44.91	44.51	44.79	695,606	+0.34(+0.78%)
Jan 29, 2014	44.52	45.02	44.30	44.45	771,775	-0.39(-0.86%)
Jan 28, 2014	44.67	44.92	44.60	44.83	336,667	+0.41(+0.93%)
Jan 27, 2014	44.64	44.78	44.17	44.42	356,724	-0.06(-0.12%)
Jan 24, 2014	45.58	45.59	44.47	44.47	613,320	-1.46(-3.17%)
Jan 23, 2014	46.27	46.27	45.77	45.93	292,632	-0.50(-1.07%)
Jan 22, 2014	46.34	46.48	46.26	46.42	454,847	+0.14(+0.31%)
Jan 21, 2014	46.57	46.60	46.03	46.28	423,865	+0.06(+0.12%)
Jan 17, 2014	46.23	46.23	46.23	46.23	246,879	-0.25(-0.53%)
Jan 16, 2014	46.47	46.50	46.33	46.48	354,362	-0.10(-0.22%)
Jan 15, 2014	46.22	46.62	46.22	46.58	222,626	+0.35(+0.77%)
Jan 14, 2014	45.95	46.22	45.79	46.22	194,472	+0.53(+1.17%)
Jan 13, 2014	46.30	46.37	45.64	45.69	300,713	-0.61(-1.32%)
Jan 10, 2014	46.29	46.30	46.00	46.30	196,118	+0.12(+0.27%)
Jan 09, 2014	46.07	46.24	45.89	46.18	241,863	+0.23(+0.49%)
Jan 08, 2014	46.00	46.05	45.77	45.95	398,960	-0.05(-0.10%)
Jan 07, 2014	45.94	46.09	45.85	46.00	193,253	+0.31(+0.67%)
Jan 06, 2014	46.24	46.27	45.68	45.69	533,095	-0.28(-0.62%)
Jan 03, 2014	45.97	46.16	45.90	45.97	294,848	+0.06(+0.12%)
Jan 02, 2014	46.37	46.40	45.82	45.92	726,965	-0.65(-1.39%)
Dec 31, 2013	46.51	46.57	46.57	46.57	177,648	+0.20(+0.44%)
Dec 30, 2013	46.39	46.39	46.25	46.37	265,125	+0.03(+0.07%)
Dec 27, 2013	46.51	46.51	46.29	46.33	136,630	-0.01(-0.03%)
Dec 26, 2013	46.20	46.40	46.20	46.35	262,399	+0.27(+0.58%)
Dec 24, 2013	45.83	46.09	45.83	46.08	139,858	+0.23(+0.51%)
Dec 23, 2013	46.06	46.06	45.76	45.85	411,610	+0.05(+0.12%)
Dec 20, 2013	45.50	45.87	45.41	45.79	344,466	+0.41(+0.91%)
Dec 19, 2013	45.30	45.39	45.15	45.38	320,992	+0.02(+0.04%)
Dec 18, 2013	44.73	45.36	44.40	45.36	259,324	+0.74(+1.66%)
Dec 17, 2013	44.80	44.81	44.56	44.62	205,664	-0.05(-0.10%)
Dec 16, 2013	44.41	44.77	44.41	44.66	206,548	+0.43(+0.97%)
Dec 13, 2013	44.10	44.32	44.04	44.23	166,569	+0.19(+0.44%)
Dec 12, 2013	44.02	44.19	43.94	44.04	142,077	+0.00(+0.01%)
Dec 11, 2013	44.75	44.75	44.00	44.04	439,777	-0.69(-1.54%)
Dec 10, 2013	44.78	45.02	44.68	44.72	223,703	-0.11(-0.26%)
Dec 09, 2013	44.89	44.94	44.68	44.84	225,445	+0.09(+0.19%)
Dec 06, 2013	44.53	44.78	44.53	44.75	192,742	+0.66(+1.51%)
Dec 05, 2013	44.08	44.23	44.02	44.09	192,395	-0.03(-0.06%)
Dec 04, 2013	44.14	44.36	43.76	44.11	182,501	-0.16(-0.36%)
Dec 03, 2013	44.44	44.48	44.09	44.27	284,222	-0.26(-0.59%)
Dec 02, 2013	44.75	44.81	44.48	44.54	255,983	-0.19(-0.42%)
Nov 29, 2013	45.00	45.00	44.69	44.72	163,583	-0.17(-0.37%)
Nov 27, 2013	44.79	44.89	44.73	44.89	147,233	+0.21(+0.47%)
Nov 26, 2013	44.66	44.80	44.56	44.68	217,108	+0.10(+0.23%)
Nov 25, 2013	44.77	44.77	44.49	44.58	233,323	-0.08(-0.17%)
Nov 22, 2013	44.47	44.66	44.35	44.66	254,465	+0.24(+0.55%)
Nov 21, 2013	44.22	44.42	44.09	44.41	246,156	+0.39(+0.89%)
Nov 20, 2013	44.27	44.36	43.93	44.02	216,421	-0.19(-0.44%)
Nov 19, 2013	44.41	44.54	44.15	44.21	213,285	-0.27(-0.61%)
Nov 18, 2013	44.75	44.78	44.39	44.49	264,185	-0.03(-0.07%)
Nov 15, 2013	44.38	44.52	44.27	44.52	198,882	+0.24(+0.54%)
Nov 14, 2013	44.25	44.32	44.04	44.28	218,702	+0.18(+0.41%)
Nov 13, 2013	43.61	44.10	43.57	44.10	183,698	+0.34(+0.78%)
Nov 12, 2013	43.68	43.84	43.60	43.76	148,129	-0.01(-0.03%)
Nov 11, 2013	43.67	43.80	43.65	43.77	183,087	+0.00(+0.01%)
Nov 08, 2013	43.25	43.78	43.20	43.77	484,194	+0.56(+1.31%)
Nov 07, 2013	43.79	43.95	43.16	43.21	262,774	-0.52(-1.20%)
Nov 06, 2013	43.77	43.82	43.54	43.73	180,450	+0.11(+0.26%)
Nov 05, 2013	43.55	43.73	43.32	43.61	180,272	-0.13(-0.30%)
Nov 04, 2013	43.65	43.75	43.55	43.75	228,030	+0.22(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.