Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.65	49.37	47.41	48.18	1,711,408	-0.95(-1.94%)
Jan 29, 2015	47.56	49.23	47.28	49.13	1,374,965	+1.44(+3.01%)
Jan 28, 2015	48.81	49.36	47.64	47.69	729,120	-0.97(-1.99%)
Jan 27, 2015	48.47	49.12	48.27	48.67	868,248	-0.46(-0.93%)
Jan 26, 2015	49.20	49.20	48.68	49.12	564,138	-0.18(-0.37%)
Jan 23, 2015	48.94	49.45	48.74	49.30	782,941	+0.48(+0.99%)
Jan 22, 2015	48.10	48.96	47.52	48.82	934,660	+1.02(+2.14%)
Jan 21, 2015	47.78	48.06	47.56	47.80	589,660	-0.10(-0.21%)
Jan 20, 2015	47.76	48.17	47.19	47.90	690,550	+0.47(+1.00%)
Jan 16, 2015	47.05	47.48	46.83	47.43	1,369,857	+0.36(+0.76%)
Jan 15, 2015	47.30	47.64	46.93	47.07	759,470	+0.07(+0.14%)
Jan 14, 2015	47.01	47.24	46.64	47.01	604,904	-0.65(-1.36%)
Jan 13, 2015	48.13	48.73	47.20	47.65	551,228	-0.17(-0.36%)
Jan 12, 2015	48.67	48.67	47.71	47.83	531,182	-0.76(-1.57%)
Jan 09, 2015	48.76	48.81	48.13	48.59	754,529	-0.08(-0.17%)
Jan 08, 2015	47.93	48.81	47.86	48.67	945,291	+1.28(+2.70%)
Jan 07, 2015	47.05	47.64	47.03	47.40	1,007,560	+0.66(+1.40%)
Jan 06, 2015	47.20	47.42	46.13	46.74	995,128	-0.28(-0.60%)
Jan 05, 2015	47.67	47.80	46.72	47.02	1,091,032	-1.00(-2.09%)
Jan 02, 2015	48.91	48.95	47.49	48.03	589,252	-0.41(-0.86%)
Dec 31, 2014	48.82	48.44	48.44	48.44	737,566	-0.28(-0.58%)
Dec 30, 2014	48.62	48.93	48.39	48.72	782,187	+0.01(+0.02%)
Dec 29, 2014	48.52	48.86	48.44	48.72	760,869	+0.04(+0.09%)
Dec 26, 2014	49.01	49.12	48.64	48.67	338,406	-0.21(-0.42%)
Dec 24, 2014	48.92	48.88	48.88	48.88	495,446	+0.04(+0.08%)
Dec 23, 2014	48.93	49.21	48.83	48.84	501,962	-0.01(-0.02%)
Dec 22, 2014	48.80	49.05	48.57	48.85	689,670	+0.18(+0.38%)
Dec 19, 2014	49.30	49.33	48.47	48.67	1,698,494	-0.28(-0.58%)
Dec 18, 2014	48.63	48.95	48.34	48.95	1,014,980	+1.14(+2.38%)
Dec 17, 2014	47.06	47.85	46.47	47.81	1,227,752	+0.75(+1.60%)
Dec 16, 2014	47.34	47.79	47.03	47.06	1,038,424	-0.41(-0.86%)
Dec 15, 2014	47.46	47.80	46.90	47.46	1,485,295	+0.36(+0.76%)
Dec 12, 2014	46.81	47.31	46.75	47.11	2,038,370	-0.23(-0.49%)
Dec 11, 2014	47.05	47.83	46.81	47.34	1,782,719	+0.79(+1.69%)
Dec 10, 2014	46.87	47.00	46.41	46.55	2,018,174	-0.37(-0.78%)
Dec 09, 2014	45.95	46.99	45.86	46.91	987,990	+0.39(+0.84%)
Dec 08, 2014	46.78	47.02	46.29	46.52	687,702	-0.32(-0.69%)
Dec 05, 2014	46.69	47.20	46.69	46.85	1,490,462	+0.30(+0.64%)
Dec 04, 2014	46.72	47.01	46.42	46.55	1,101,584	-0.15(-0.32%)
Dec 03, 2014	46.57	46.92	46.42	46.70	2,077,915	+0.24(+0.52%)
Dec 02, 2014	46.23	46.77	46.15	46.46	1,614,532	+0.13(+0.29%)
Dec 01, 2014	46.62	46.78	46.18	46.33	1,056,532	-0.80(-1.69%)
Nov 28, 2014	47.31	47.54	47.05	47.12	378,888	-0.15(-0.32%)
Nov 26, 2014	47.04	47.27	47.27	47.27	1,380,888	+0.39(+0.83%)
Nov 25, 2014	47.50	47.66	46.83	46.88	1,569,735	-0.49(-1.03%)
Nov 24, 2014	47.30	47.50	47.09	47.37	779,197	+0.27(+0.56%)
Nov 21, 2014	47.51	47.55	46.87	47.11	1,014,674	+0.11(+0.23%)
Nov 20, 2014	46.87	47.24	46.71	47.00	1,066,398	-0.02(-0.05%)
Nov 19, 2014	47.53	47.53	46.88	47.02	957,378	-0.50(-1.06%)
Nov 18, 2014	47.54	48.22	47.51	47.53	1,392,233	+0.24(+0.51%)
Nov 17, 2014	47.30	47.73	47.11	47.29	793,437	-0.19(-0.40%)
Nov 14, 2014	47.56	48.00	47.23	47.48	1,697,062	-0.07(-0.14%)
Nov 13, 2014	47.63	47.79	47.09	47.54	1,090,392	-0.14(-0.29%)
Nov 12, 2014	46.82	47.87	46.77	47.68	1,922,110	+0.86(+1.84%)
Nov 11, 2014	46.82	46.99	46.66	46.82	926,446	-0.03(-0.07%)
Nov 10, 2014	46.20	46.86	46.17	46.86	855,447	+0.54(+1.16%)
Nov 07, 2014	45.86	46.33	45.68	46.32	995,398	+0.54(+1.17%)
Nov 06, 2014	45.66	45.86	45.44	45.78	902,505	+0.35(+0.76%)
Nov 05, 2014	45.57	45.72	45.14	45.43	1,330,842	+0.17(+0.38%)
Nov 04, 2014	45.14	45.42	44.86	45.26	1,050,882	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.