Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.03	49.09	47.88	47.95	3,869,176	-1.29(-2.61%)
Jan 29, 2015	49.19	49.31	48.47	49.23	2,593,406	-0.03(-0.06%)
Jan 28, 2015	50.18	50.34	49.20	49.26	2,341,718	-0.77(-1.53%)
Jan 27, 2015	49.93	50.34	49.76	50.03	1,841,643	-0.33(-0.65%)
Jan 26, 2015	50.51	50.51	49.85	50.36	1,957,999	+0.15(+0.29%)
Jan 23, 2015	50.77	50.78	50.17	50.21	2,881,049	-0.85(-1.66%)
Jan 22, 2015	50.59	51.09	50.42	51.06	3,089,040	+0.59(+1.17%)
Jan 21, 2015	50.24	50.56	49.92	50.47	7,221,135	+0.04(+0.09%)
Jan 20, 2015	49.84	50.45	49.56	50.43	3,437,075	+0.62(+1.25%)
Jan 16, 2015	49.37	49.94	49.35	49.80	3,067,309	+0.28(+0.56%)
Jan 15, 2015	48.79	49.93	48.79	49.53	3,128,139	+0.74(+1.51%)
Jan 14, 2015	47.98	48.90	47.73	48.79	3,598,825	+0.56(+1.15%)
Jan 13, 2015	48.22	48.67	47.83	48.23	1,883,111	+0.36(+0.75%)
Jan 12, 2015	48.24	48.58	47.78	47.87	1,867,193	-0.69(-1.43%)
Jan 09, 2015	49.09	49.09	48.50	48.57	1,849,231	-0.57(-1.16%)
Jan 08, 2015	48.60	49.17	48.52	49.14	1,947,899	+0.88(+1.82%)
Jan 07, 2015	47.60	48.32	47.57	48.26	2,302,496	+1.14(+2.42%)
Jan 06, 2015	47.18	47.59	46.95	47.12	3,010,009	+0.14(+0.30%)
Jan 05, 2015	47.70	47.79	46.89	46.98	1,865,777	-0.89(-1.86%)
Jan 02, 2015	47.98	48.36	47.59	47.87	1,160,386	+0.03(+0.06%)
Dec 31, 2014	48.48	47.84	47.84	47.84	1,731,730	-0.86(-1.77%)
Dec 30, 2014	48.89	49.02	48.68	48.71	629,995	-0.25(-0.51%)
Dec 29, 2014	48.91	49.17	48.66	48.96	803,283	-0.04(-0.07%)
Dec 26, 2014	49.04	49.16	48.91	48.99	525,891	-0.01(-0.01%)
Dec 24, 2014	49.23	49.00	49.00	49.00	514,554	-0.16(-0.33%)
Dec 23, 2014	48.94	49.31	48.80	49.16	1,266,596	+0.29(+0.58%)
Dec 22, 2014	48.80	49.01	48.60	48.88	1,790,264	+0.02(+0.05%)
Dec 19, 2014	48.44	49.07	48.21	48.85	3,433,291	+0.58(+1.21%)
Dec 18, 2014	47.81	48.29	47.81	48.27	2,484,216	+0.86(+1.82%)
Dec 17, 2014	47.12	47.56	46.55	47.41	2,209,604	+0.54(+1.15%)
Dec 16, 2014	46.90	47.98	46.80	46.86	2,318,152	+0.01(+0.02%)
Dec 15, 2014	48.11	48.12	46.80	46.86	3,560,463	-1.13(-2.35%)
Dec 12, 2014	48.77	48.96	47.96	47.98	2,879,822	-1.07(-2.19%)
Dec 11, 2014	47.79	49.28	47.57	49.06	5,262,134	+1.69(+3.57%)
Dec 10, 2014	48.05	48.30	47.33	47.37	2,134,242	-0.75(-1.56%)
Dec 09, 2014	48.18	48.44	47.92	48.12	3,064,118	-0.19(-0.39%)
Dec 08, 2014	48.50	48.57	48.16	48.31	2,586,927	-0.23(-0.48%)
Dec 05, 2014	48.25	48.55	48.17	48.55	1,568,885	+0.23(+0.47%)
Dec 04, 2014	48.52	48.54	48.09	48.32	2,959,504	-0.21(-0.44%)
Dec 03, 2014	48.55	48.71	48.28	48.53	2,427,488	-0.15(-0.30%)
Dec 02, 2014	48.33	48.79	48.30	48.68	3,403,981	+0.36(+0.74%)
Dec 01, 2014	48.14	48.59	48.11	48.32	2,228,018	-0.12(-0.24%)
Nov 28, 2014	47.70	48.48	47.70	48.44	2,019,338	+0.97(+2.03%)
Nov 26, 2014	47.38	47.47	47.47	47.47	1,890,665	+0.20(+0.43%)
Nov 25, 2014	47.21	47.52	47.17	47.27	1,746,723	+0.01(+0.03%)
Nov 24, 2014	47.61	47.70	47.15	47.25	2,298,069	-0.25(-0.53%)
Nov 21, 2014	48.06	48.36	47.38	47.51	5,216,085	-0.12(-0.26%)
Nov 20, 2014	47.60	48.04	47.50	47.63	2,320,074	-0.18(-0.38%)
Nov 19, 2014	47.62	47.88	47.44	47.81	2,933,828	+0.21(+0.44%)
Nov 18, 2014	47.31	48.03	47.24	47.60	3,865,670	+0.33(+0.71%)
Nov 17, 2014	46.43	47.28	46.37	47.27	2,820,399	+0.97(+2.08%)
Nov 14, 2014	46.29	46.45	46.18	46.30	1,413,294	+0.01(+0.02%)
Nov 13, 2014	46.12	46.43	46.12	46.29	1,423,665	+0.09(+0.19%)
Nov 12, 2014	45.99	46.24	45.82	46.21	1,898,293	-0.05(-0.11%)
Nov 11, 2014	46.44	46.47	46.13	46.26	1,239,167	-0.11(-0.23%)
Nov 10, 2014	46.13	46.43	45.81	46.37	2,369,618	+0.17(+0.38%)
Nov 07, 2014	46.24	46.32	45.79	46.19	3,180,957	-0.63(-1.35%)
Nov 06, 2014	46.44	46.84	46.28	46.82	2,140,874	+0.50(+1.08%)
Nov 05, 2014	46.66	46.85	46.20	46.32	1,697,103	+0.10(+0.22%)
Nov 04, 2014	46.39	46.70	46.09	46.22	2,298,917	-0.29(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.