Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	75.80	78.50	75.42	78.24	3,784,215	+3.00(+3.99%)
Jan 28, 2016	75.20	75.74	72.00	75.24	4,547,612	+2.48(+3.41%)
Jan 27, 2016	75.02	77.46	71.72	72.76	6,362,741	-3.10(-4.09%)
Jan 26, 2016	73.50	75.92	72.50	75.86	4,400,421	+3.44(+4.75%)
Jan 25, 2016	75.36	76.54	72.10	72.42	4,665,974	-3.96(-5.18%)
Jan 22, 2016	73.80	76.40	73.00	76.38	5,100,962	+5.88(+8.34%)
Jan 21, 2016	70.90	73.00	67.48	70.50	6,416,065	+0.28(+0.40%)
Jan 20, 2016	69.66	71.86	63.80	70.22	9,907,798	-1.80(-2.50%)
Jan 19, 2016	74.98	74.98	68.84	72.02	6,035,256	-0.04(-0.06%)
Jan 15, 2016	71.24	72.06	72.06	72.06	8,699,100	-8.00(-9.99%)
Jan 14, 2016	78.00	82.04	74.46	80.06	5,948,637	+2.86(+3.70%)
Jan 13, 2016	87.64	87.88	75.76	77.20	6,844,930	-8.82(-10.25%)
Jan 12, 2016	85.54	86.18	80.70	86.02	6,204,249	+3.94(+4.80%)
Jan 11, 2016	80.44	82.76	73.86	82.08	6,361,979	+2.34(+2.93%)
Jan 08, 2016	87.20	88.06	78.80	79.74	4,366,196	-4.94(-5.83%)
Jan 07, 2016	88.42	90.92	83.12	84.68	6,479,497	-10.10(-10.66%)
Jan 06, 2016	91.24	95.00	91.16	94.78	3,194,303	-2.94(-3.01%)
Jan 05, 2016	96.84	98.56	93.88	97.72	2,363,041	+3.19(+3.38%)
Jan 04, 2016	92.96	95.00	89.46	94.53	4,084,146	-6.37(-6.32%)
Dec 31, 2015	102.04	100.90	100.90	100.90	1,480,800	-2.52(-2.44%)
Dec 30, 2015	105.36	105.52	103.02	103.42	1,235,604	-3.38(-3.16%)
Dec 29, 2015	106.54	107.30	105.54	106.80	1,065,366	+2.00(+1.91%)
Dec 28, 2015	101.96	105.00	99.86	104.80	1,739,828	+1.12(+1.08%)
Dec 24, 2015	104.78	103.68	103.68	103.68	856,000	-1.94(-1.84%)
Dec 23, 2015	105.68	106.48	103.24	105.62	1,919,147	+2.32(+2.25%)
Dec 22, 2015	101.52	104.38	100.18	103.30	2,551,882	+4.84(+4.92%)
Dec 21, 2015	97.70	98.56	94.18	98.46	3,203,267	+4.10(+4.35%)
Dec 18, 2015	98.84	99.95	93.50	94.36	3,834,025	-8.04(-7.85%)
Dec 17, 2015	107.58	107.64	101.24	102.40	3,224,583	-4.36(-4.08%)
Dec 16, 2015	103.36	108.60	100.92	106.76	3,780,074	+6.64(+6.63%)
Dec 15, 2015	99.44	101.34	96.44	100.12	2,992,573	+4.08(+4.25%)
Dec 14, 2015	90.44	96.74	86.16	96.04	4,122,443	+5.76(+6.38%)
Dec 11, 2015	100.34	101.60	88.11	90.28	4,643,014	-15.70(-14.81%)
Dec 10, 2015	106.74	109.72	104.76	105.98	2,472,727	-1.36(-1.27%)
Dec 09, 2015	110.56	114.66	104.16	107.34	3,548,581	-4.74(-4.23%)
Dec 08, 2015	110.78	114.90	109.20	112.08	3,064,529	-3.40(-2.94%)
Dec 07, 2015	118.34	118.42	111.57	115.48	2,381,108	-3.34(-2.81%)
Dec 04, 2015	111.92	118.86	111.02	118.82	2,525,836	+10.42(+9.61%)
Dec 03, 2015	119.10	119.80	105.60	108.40	3,336,296	-8.60(-7.35%)
Dec 02, 2015	121.32	123.58	116.06	117.00	2,242,223	-4.80(-3.94%)
Dec 01, 2015	118.28	122.00	117.18	121.80	1,338,653	+4.96(+4.25%)
Nov 30, 2015	116.84	117.66	115.44	116.84	1,613,427	+0.68(+0.59%)
Nov 27, 2015	117.64	117.80	115.82	116.16	430,780	-1.12(-0.95%)
Nov 25, 2015	115.92	117.28	117.28	117.28	1,052,150	+1.56(+1.35%)
Nov 24, 2015	113.16	116.98	111.66	115.72	1,804,950	-0.60(-0.52%)
Nov 23, 2015	113.92	116.98	112.80	116.32	1,626,687	+3.02(+2.67%)
Nov 20, 2015	113.12	114.68	112.34	113.30	1,593,033	+3.64(+3.32%)
Nov 19, 2015	112.52	113.02	108.22	109.66	1,715,728	-3.78(-3.33%)
Nov 18, 2015	108.28	113.70	108.10	113.44	2,093,094	+7.44(+7.02%)
Nov 17, 2015	113.66	114.20	103.96	106.00	4,029,648	-6.32(-5.63%)
Nov 16, 2015	102.36	112.56	101.56	112.32	3,101,503	+10.40(+10.20%)
Nov 13, 2015	108.92	109.70	101.44	101.92	3,368,783	-7.56(-6.91%)
Nov 12, 2015	116.80	118.22	109.16	109.48	2,623,379	-10.48(-8.74%)
Nov 11, 2015	123.64	123.94	119.96	119.96	1,410,587	-2.84(-2.31%)
Nov 10, 2015	118.00	123.40	117.46	122.80	1,173,027	+3.32(+2.78%)
Nov 09, 2015	125.70	126.30	117.36	119.48	2,307,306	-6.90(-5.46%)
Nov 06, 2015	123.74	126.54	120.69	126.38	1,765,626	+2.58(+2.08%)
Nov 05, 2015	121.56	124.30	119.28	123.80	1,513,208	+2.42(+1.99%)
Nov 04, 2015	126.28	126.76	120.20	121.38	1,549,983	-4.10(-3.27%)
Nov 03, 2015	126.54	128.74	124.76	125.48	1,350,894	-2.48(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.