Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.000	7.147	6.994	7.146	27,419,846	+0.20(+2.91%)
Jan 28, 2016	6.913	6.991	6.839	6.944	20,261,926	+0.12(+1.82%)
Jan 27, 2016	6.922	7.036	6.766	6.820	31,287,770	-0.09(-1.35%)
Jan 26, 2016	6.875	6.932	6.832	6.913	29,676,974	+0.09(+1.37%)
Jan 25, 2016	6.938	6.991	6.801	6.820	18,069,994	-0.14(-2.01%)
Jan 22, 2016	7.115	7.208	6.868	6.960	30,450,178	+0.02(+0.27%)
Jan 21, 2016	6.829	7.079	6.724	6.941	34,490,764	+0.02(+0.31%)
Jan 20, 2016	6.919	7.009	6.620	6.919	34,075,364	-0.14(-1.94%)
Jan 19, 2016	7.177	7.233	6.975	7.056	35,115,796	-0.01(-0.13%)
Jan 15, 2016	6.907	7.065	7.065	7.065	40,652,436	-0.16(-2.15%)
Jan 14, 2016	7.031	7.385	7.003	7.220	53,430,104	+0.28(+4.07%)
Jan 13, 2016	7.301	7.422	6.752	6.938	70,949,432	-0.42(-5.70%)
Jan 12, 2016	7.320	7.494	7.205	7.357	38,300,664	+0.06(+0.77%)
Jan 11, 2016	7.258	7.385	7.196	7.301	35,652,780	+0.01(+0.17%)
Jan 08, 2016	7.388	7.404	7.275	7.289	31,157,950	-0.04(-0.59%)
Jan 07, 2016	7.394	7.543	7.323	7.332	31,687,402	-0.23(-3.08%)
Jan 06, 2016	7.782	7.829	7.503	7.565	27,011,308	-0.36(-4.54%)
Jan 05, 2016	8.009	8.068	7.826	7.925	16,803,836	-0.08(-1.01%)
Jan 04, 2016	7.875	8.009	7.801	8.006	30,800,710	-0.05(-0.62%)
Dec 31, 2015	7.916	8.055	8.055	8.055	15,276,636	+0.02(+0.19%)
Dec 30, 2015	8.108	8.136	8.028	8.040	14,764,772	-0.15(-1.82%)
Dec 29, 2015	8.096	8.201	8.077	8.189	13,235,642	+0.14(+1.70%)
Dec 28, 2015	8.118	8.142	8.024	8.052	9,937,548	-0.06(-0.73%)
Dec 24, 2015	8.118	8.111	8.111	8.111	5,135,272	-0.00(-0.04%)
Dec 23, 2015	7.996	8.186	7.934	8.114	18,460,556	+0.12(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.