Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.5069 | 0.5355 | 0.4925 | 0.5195 | 9,728,015 | +0.04(+7.67%) |
Jan 28, 2016 | 0.4852 | 0.4881 | 0.4658 | 0.4825 | 10,252,204 | +0.00(+0.62%) |
Jan 27, 2016 | 0.4682 | 0.4795 | 0.4635 | 0.4795 | 6,095,962 | +0.00(+0.19%) |
Jan 26, 2016 | 0.4680 | 0.4786 | 0.4581 | 0.4786 | 4,793,560 | +0.02(+3.76%) |
Jan 25, 2016 | 0.4852 | 0.4897 | 0.4612 | 0.4612 | 2,334,071 | -0.02(-4.42%) |
Jan 22, 2016 | 0.4737 | 0.4844 | 0.4567 | 0.4826 | 10,219,535 | +0.03(+5.56%) |
Jan 21, 2016 | 0.4824 | 0.4856 | 0.4510 | 0.4572 | 5,694,187 | -0.04(-7.35%) |
Jan 20, 2016 | 0.4687 | 0.4934 | 0.4634 | 0.4934 | 8,197,156 | +0.02(+4.14%) |
Jan 19, 2016 | 0.5188 | 0.5188 | 0.4738 | 0.4738 | 4,802,660 | -0.01(-2.35%) |
Jan 15, 2016 | 0.4852 | 0.4852 | 0.4852 | 0.4852 | 3,410,192 | -0.02(-3.95%) |
Jan 14, 2016 | 0.4909 | 0.5109 | 0.4723 | 0.5052 | 4,526,063 | +0.02(+3.22%) |
Jan 13, 2016 | 0.5253 | 0.5383 | 0.4854 | 0.4894 | 4,038,428 | -0.04(-7.75%) |
Jan 12, 2016 | 0.5309 | 0.5394 | 0.5081 | 0.5305 | 6,101,781 | -0.00(-0.03%) |
Jan 11, 2016 | 0.5708 | 0.5766 | 0.5267 | 0.5307 | 7,090,209 | +0.01(+2.63%) |
Jan 08, 2016 | 0.5708 | 0.5766 | 0.5138 | 0.5171 | 7,595,968 | -0.01(-2.75%) |
Jan 07, 2016 | 0.5458 | 0.5520 | 0.5195 | 0.5317 | 9,133,946 | -0.04(-6.85%) |
Jan 06, 2016 | 0.5994 | 0.5994 | 0.5650 | 0.5708 | 11,844,679 | -0.05(-7.41%) |
Jan 05, 2016 | 0.6508 | 0.6508 | 0.6165 | 0.6165 | 8,503,676 | -0.04(-6.09%) |
Jan 04, 2016 | 0.6622 | 0.6679 | 0.6393 | 0.6565 | 6,136,932 | -0.03(-4.17%) |
Dec 31, 2015 | 0.6793 | 0.6850 | 0.6850 | 0.6850 | 2,825,272 | +0.01(+0.84%) |
Dec 30, 2015 | 0.6793 | 0.6850 | 0.6736 | 0.6793 | 5,260,159 | -0.02(-2.46%) |
Dec 29, 2015 | 0.7021 | 0.7079 | 0.6850 | 0.6964 | 7,641,975 | +0.01(+0.83%) |
Dec 28, 2015 | 0.7021 | 0.7136 | 0.6907 | 0.6907 | 7,232,165 | +0.01(+0.83%) |
Dec 24, 2015 | 0.7079 | 0.6850 | 0.6850 | 0.6850 | 1,436,810 | -0.02(-3.23%) |
Dec 23, 2015 | 0.7079 | 0.7079 | 0.6907 | 0.7079 | 8,656,617 | +0.03(+4.20%) |
Dec 22, 2015 | 0.6793 | 0.6907 | 0.6622 | 0.6793 | 4,623,691 | +0.01(+1.71%) |
Dec 21, 2015 | 0.7079 | 0.7193 | 0.6622 | 0.6679 | 10,631,132 | -0.01(-1.68%) |
Dec 18, 2015 | 0.7079 | 0.7307 | 0.6793 | 0.6793 | 11,726,083 | -0.02(-2.46%) |
Dec 17, 2015 | 0.7364 | 0.7421 | 0.6907 | 0.6964 | 7,794,427 | -0.03(-3.94%) |
Dec 16, 2015 | 0.7193 | 0.7421 | 0.7021 | 0.7250 | 10,424,298 | -0.01(-1.55%) |
Dec 15, 2015 | 0.7307 | 0.7421 | 0.7136 | 0.7364 | 4,619,333 | +0.03(+4.88%) |
Dec 14, 2015 | 0.7136 | 0.7364 | 0.6907 | 0.7021 | 8,166,167 | -0.02(-2.38%) |
Dec 11, 2015 | 0.7421 | 0.7478 | 0.7136 | 0.7193 | 7,448,690 | -0.04(-5.26%) |
Dec 10, 2015 | 0.7592 | 0.7706 | 0.7478 | 0.7592 | 10,525,248 | -0.01(-1.48%) |
Dec 09, 2015 | 0.7764 | 0.8049 | 0.7535 | 0.7706 | 7,843,391 | +0.01(+0.75%) |
Dec 08, 2015 | 0.7706 | 0.7821 | 0.7478 | 0.7649 | 11,347,006 | -0.05(-5.63%) |
Dec 07, 2015 | 0.8391 | 0.8391 | 0.7935 | 0.8106 | 5,749,303 | -0.03(-3.40%) |
Dec 04, 2015 | 0.8620 | 0.8620 | 0.8163 | 0.8391 | 11,766,031 | -0.06(-6.96%) |
Dec 03, 2015 | 0.9134 | 0.9305 | 0.8962 | 0.9019 | 6,688,107 | +0.02(+1.94%) |
Dec 02, 2015 | 0.8905 | 0.9019 | 0.8620 | 0.8848 | 10,529,073 | +0.01(+0.65%) |
Dec 01, 2015 | 0.9076 | 0.9191 | 0.8620 | 0.8791 | 7,313,237 | -0.02(-2.53%) |
Nov 30, 2015 | 0.8905 | 0.9191 | 0.8848 | 0.9019 | 19,266,194 | -0.02(-1.86%) |
Nov 27, 2015 | 0.9305 | 0.9476 | 0.9134 | 0.9191 | 9,541,831 | -0.03(-3.01%) |
Nov 25, 2015 | 0.9476 | 0.9476 | 0.9476 | 0.9476 | 11,567,711 | -0.01(-1.19%) |
Nov 24, 2015 | 0.9134 | 0.9704 | 0.9019 | 0.9590 | 20,414,696 | +0.07(+7.69%) |
Nov 23, 2015 | 0.8905 | 0.9305 | 0.8791 | 0.8905 | 26,829,186 | -0.01(-1.27%) |
Nov 20, 2015 | 0.9019 | 0.9248 | 0.8734 | 0.9019 | 7,756,387 | +0.01(+1.28%) |
Nov 19, 2015 | 0.8506 | 0.8962 | 0.8449 | 0.8905 | 21,212,898 | +0.05(+6.12%) |
Nov 18, 2015 | 0.8563 | 0.8848 | 0.7992 | 0.8391 | 21,267,924 | +0.06(+8.09%) |
Nov 17, 2015 | 0.7535 | 0.8049 | 0.7478 | 0.7764 | 17,987,428 | +0.00(+0.00%) |
Nov 16, 2015 | 0.7706 | 0.7935 | 0.7592 | 0.7764 | 10,139,667 | -0.01(-1.45%) |
Nov 13, 2015 | 0.7935 | 0.8106 | 0.7772 | 0.7878 | 15,097,363 | -0.03(-3.50%) |
Nov 12, 2015 | 0.7935 | 0.8192 | 0.7878 | 0.8163 | 14,731,607 | -0.04(-4.67%) |
Nov 11, 2015 | 0.8791 | 0.8848 | 0.8449 | 0.8563 | 9,851,803 | +0.01(+1.35%) |
Nov 10, 2015 | 0.8277 | 0.8620 | 0.8163 | 0.8449 | 13,748,504 | +0.02(+2.63%) |
Nov 09, 2015 | 0.8402 | 0.8516 | 0.8175 | 0.8232 | 14,024,891 | -0.01(-1.36%) |
Nov 06, 2015 | 0.8573 | 0.8573 | 0.8175 | 0.8346 | 13,613,246 | -0.03(-3.92%) |
Nov 05, 2015 | 0.8573 | 0.8856 | 0.8516 | 0.8686 | 6,132,696 | +0.00(+0.00%) |
Nov 04, 2015 | 0.8856 | 0.9027 | 0.8459 | 0.8686 | 8,184,471 | -0.02(-1.92%) |
Nov 03, 2015 | 0.8289 | 0.9140 | 0.8232 | 0.8856 | 17,382,158 | +0.06(+7.59%) |