Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.5069	0.5355	0.4925	0.5195	9,728,015	+0.04(+7.67%)
Jan 28, 2016	0.4852	0.4881	0.4658	0.4825	10,252,204	+0.00(+0.62%)
Jan 27, 2016	0.4682	0.4795	0.4635	0.4795	6,095,962	+0.00(+0.19%)
Jan 26, 2016	0.4680	0.4786	0.4581	0.4786	4,793,560	+0.02(+3.76%)
Jan 25, 2016	0.4852	0.4897	0.4612	0.4612	2,334,071	-0.02(-4.42%)
Jan 22, 2016	0.4737	0.4844	0.4567	0.4826	10,219,535	+0.03(+5.56%)
Jan 21, 2016	0.4824	0.4856	0.4510	0.4572	5,694,187	-0.04(-7.35%)
Jan 20, 2016	0.4687	0.4934	0.4634	0.4934	8,197,156	+0.02(+4.14%)
Jan 19, 2016	0.5188	0.5188	0.4738	0.4738	4,802,660	-0.01(-2.35%)
Jan 15, 2016	0.4852	0.4852	0.4852	0.4852	3,410,192	-0.02(-3.95%)
Jan 14, 2016	0.4909	0.5109	0.4723	0.5052	4,526,063	+0.02(+3.22%)
Jan 13, 2016	0.5253	0.5383	0.4854	0.4894	4,038,428	-0.04(-7.75%)
Jan 12, 2016	0.5309	0.5394	0.5081	0.5305	6,101,781	-0.00(-0.03%)
Jan 11, 2016	0.5708	0.5766	0.5267	0.5307	7,090,209	+0.01(+2.63%)
Jan 08, 2016	0.5708	0.5766	0.5138	0.5171	7,595,968	-0.01(-2.75%)
Jan 07, 2016	0.5458	0.5520	0.5195	0.5317	9,133,946	-0.04(-6.85%)
Jan 06, 2016	0.5994	0.5994	0.5650	0.5708	11,844,679	-0.05(-7.41%)
Jan 05, 2016	0.6508	0.6508	0.6165	0.6165	8,503,676	-0.04(-6.09%)
Jan 04, 2016	0.6622	0.6679	0.6393	0.6565	6,136,932	-0.03(-4.17%)
Dec 31, 2015	0.6793	0.6850	0.6850	0.6850	2,825,272	+0.01(+0.84%)
Dec 30, 2015	0.6793	0.6850	0.6736	0.6793	5,260,159	-0.02(-2.46%)
Dec 29, 2015	0.7021	0.7079	0.6850	0.6964	7,641,975	+0.01(+0.83%)
Dec 28, 2015	0.7021	0.7136	0.6907	0.6907	7,232,165	+0.01(+0.83%)
Dec 24, 2015	0.7079	0.6850	0.6850	0.6850	1,436,810	-0.02(-3.23%)
Dec 23, 2015	0.7079	0.7079	0.6907	0.7079	8,656,617	+0.03(+4.20%)
Dec 22, 2015	0.6793	0.6907	0.6622	0.6793	4,623,691	+0.01(+1.71%)
Dec 21, 2015	0.7079	0.7193	0.6622	0.6679	10,631,132	-0.01(-1.68%)
Dec 18, 2015	0.7079	0.7307	0.6793	0.6793	11,726,083	-0.02(-2.46%)
Dec 17, 2015	0.7364	0.7421	0.6907	0.6964	7,794,427	-0.03(-3.94%)
Dec 16, 2015	0.7193	0.7421	0.7021	0.7250	10,424,298	-0.01(-1.55%)
Dec 15, 2015	0.7307	0.7421	0.7136	0.7364	4,619,333	+0.03(+4.88%)
Dec 14, 2015	0.7136	0.7364	0.6907	0.7021	8,166,167	-0.02(-2.38%)
Dec 11, 2015	0.7421	0.7478	0.7136	0.7193	7,448,690	-0.04(-5.26%)
Dec 10, 2015	0.7592	0.7706	0.7478	0.7592	10,525,248	-0.01(-1.48%)
Dec 09, 2015	0.7764	0.8049	0.7535	0.7706	7,843,391	+0.01(+0.75%)
Dec 08, 2015	0.7706	0.7821	0.7478	0.7649	11,347,006	-0.05(-5.63%)
Dec 07, 2015	0.8391	0.8391	0.7935	0.8106	5,749,303	-0.03(-3.40%)
Dec 04, 2015	0.8620	0.8620	0.8163	0.8391	11,766,031	-0.06(-6.96%)
Dec 03, 2015	0.9134	0.9305	0.8962	0.9019	6,688,107	+0.02(+1.94%)
Dec 02, 2015	0.8905	0.9019	0.8620	0.8848	10,529,073	+0.01(+0.65%)
Dec 01, 2015	0.9076	0.9191	0.8620	0.8791	7,313,237	-0.02(-2.53%)
Nov 30, 2015	0.8905	0.9191	0.8848	0.9019	19,266,194	-0.02(-1.86%)
Nov 27, 2015	0.9305	0.9476	0.9134	0.9191	9,541,831	-0.03(-3.01%)
Nov 25, 2015	0.9476	0.9476	0.9476	0.9476	11,567,711	-0.01(-1.19%)
Nov 24, 2015	0.9134	0.9704	0.9019	0.9590	20,414,696	+0.07(+7.69%)
Nov 23, 2015	0.8905	0.9305	0.8791	0.8905	26,829,186	-0.01(-1.27%)
Nov 20, 2015	0.9019	0.9248	0.8734	0.9019	7,756,387	+0.01(+1.28%)
Nov 19, 2015	0.8506	0.8962	0.8449	0.8905	21,212,898	+0.05(+6.12%)
Nov 18, 2015	0.8563	0.8848	0.7992	0.8391	21,267,924	+0.06(+8.09%)
Nov 17, 2015	0.7535	0.8049	0.7478	0.7764	17,987,428	+0.00(+0.00%)
Nov 16, 2015	0.7706	0.7935	0.7592	0.7764	10,139,667	-0.01(-1.45%)
Nov 13, 2015	0.7935	0.8106	0.7772	0.7878	15,097,363	-0.03(-3.50%)
Nov 12, 2015	0.7935	0.8192	0.7878	0.8163	14,731,607	-0.04(-4.67%)
Nov 11, 2015	0.8791	0.8848	0.8449	0.8563	9,851,803	+0.01(+1.35%)
Nov 10, 2015	0.8277	0.8620	0.8163	0.8449	13,748,504	+0.02(+2.63%)
Nov 09, 2015	0.8402	0.8516	0.8175	0.8232	14,024,891	-0.01(-1.36%)
Nov 06, 2015	0.8573	0.8573	0.8175	0.8346	13,613,246	-0.03(-3.92%)
Nov 05, 2015	0.8573	0.8856	0.8516	0.8686	6,132,696	+0.00(+0.00%)
Nov 04, 2015	0.8856	0.9027	0.8459	0.8686	8,184,471	-0.02(-1.92%)
Nov 03, 2015	0.8289	0.9140	0.8232	0.8856	17,382,158	+0.06(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.