Ameriprise Financial (NY: AMP )

451.33 -0.90 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 150.10 151.07 145.55 146.65 1,678,148 -2.88(-1.92%)
Jan 30, 2018 152.99 153.29 149.38 149.53 1,369,643 -4.73(-3.07%)
Jan 29, 2018 156.07 157.33 153.93 154.25 1,015,457 -2.08(-1.33%)
Jan 26, 2018 151.06 156.41 150.12 156.33 1,710,979 +5.83(+3.88%)
Jan 25, 2018 155.96 156.76 149.87 150.50 2,208,812 -6.24(-3.98%)
Jan 24, 2018 155.85 156.92 154.05 156.74 1,650,569 +1.74(+1.12%)
Jan 23, 2018 154.10 155.39 153.23 155.00 1,276,977 +0.32(+0.21%)
Jan 22, 2018 155.51 155.85 153.70 154.68 1,296,916 -0.76(-0.49%)
Jan 19, 2018 154.74 156.84 153.90 155.44 1,434,177 +1.08(+0.70%)
Jan 18, 2018 155.17 157.25 154.06 154.36 865,752 -0.78(-0.50%)
Jan 17, 2018 154.27 155.84 152.70 155.14 1,383,254 +1.01(+0.65%)
Jan 16, 2018 159.59 159.86 153.77 154.13 1,751,403 -4.11(-2.60%)
Jan 12, 2018 158.24 158.24 158.24 0 +2.66(+1.71%)
Jan 11, 2018 153.53 155.96 153.28 155.58 836,050 +2.74(+1.79%)
Jan 10, 2018 153.06 152.85 1,037,466 +1.52(+1.01%)
Jan 09, 2018 150.36 153.14 150.29 151.32 1,882,624 +1.81(+1.21%)
Jan 08, 2018 148.11 149.75 147.11 149.52 1,157,623 +1.50(+1.02%)
Jan 05, 2018 148.06 148.19 147.47 148.01 942,425 +0.50(+0.34%)
Jan 04, 2018 147.55 149.00 147.43 147.51 1,001,021 +0.54(+0.37%)
Jan 03, 2018 147.74 147.94 146.62 146.97 918,827 -0.73(-0.49%)
Jan 02, 2018 148.33 148.40 147.22 147.70 934,528 +0.38(+0.26%)
Dec 29, 2017 147.32 147.32 147.32 0 -1.86(-1.25%)
Dec 28, 2017 148.79 149.39 148.43 149.18 510,437 +0.58(+0.39%)
Dec 27, 2017 149.02 149.06 148.33 148.59 620,428 -0.14(-0.09%)
Dec 26, 2017 149.34 149.96 148.58 148.73 477,416 -0.36(-0.24%)
Dec 22, 2017 150.06 150.06 148.13 149.09 490,521 -0.16(-0.11%)
Dec 21, 2017 149.21 150.58 148.94 149.26 933,363 +0.52(+0.35%)
Dec 20, 2017 150.40 150.93 148.33 148.73 883,983 -0.20(-0.13%)
Dec 19, 2017 148.65 149.47 147.94 148.93 990,878 +1.14(+0.77%)
Dec 18, 2017 147.34 148.73 147.00 147.79 1,015,274 +1.82(+1.24%)
Dec 15, 2017 144.94 146.94 144.00 145.98 1,536,457 +2.16(+1.50%)
Dec 14, 2017 145.10 145.71 143.49 143.82 746,870 -0.84(-0.58%)
Dec 13, 2017 146.09 146.36 144.67 144.67 973,865 -1.90(-1.29%)
Dec 12, 2017 146.24 147.44 145.98 146.56 956,986 +0.71(+0.49%)
Dec 11, 2017 147.30 148.08 145.74 145.85 771,254 -1.81(-1.22%)
Dec 08, 2017 146.21 147.73 145.51 147.66 1,019,486 +1.96(+1.35%)
Dec 07, 2017 142.71 146.29 142.56 145.69 924,950 +2.46(+1.72%)
Dec 06, 2017 142.50 144.70 142.50 143.23 747,138 +0.36(+0.25%)
Dec 05, 2017 143.86 144.57 142.47 142.88 1,127,412 -1.03(-0.72%)
Dec 04, 2017 144.72 141.23 143.91 1,185,012 +2.68(+1.90%)
Dec 01, 2017 141.97 142.68 138.76 141.23 1,263,708 -0.66(-0.47%)
Nov 30, 2017 142.83 144.42 141.68 141.89 1,770,004 -0.29(-0.20%)
Nov 29, 2017 141.68 144.34 141.61 142.18 1,094,038 +1.57(+1.12%)
Nov 28, 2017 139.02 141.15 138.49 140.61 1,536,733 +2.17(+1.57%)
Nov 27, 2017 139.06 140.18 138.24 138.43 1,304,126 -0.27(-0.19%)
Nov 24, 2017 139.43 139.43 138.26 138.70 208,547 -0.02(-0.01%)
Nov 22, 2017 139.04 139.80 138.18 138.72 504,338 -0.16(-0.11%)
Nov 21, 2017 140.15 140.35 138.18 138.88 608,968 -0.77(-0.55%)
Nov 20, 2017 137.66 139.69 137.17 139.65 912,062 +2.06(+1.50%)
Nov 17, 2017 136.09 138.08 136.09 137.59 736,655 +1.04(+0.76%)
Nov 16, 2017 137.79 138.15 136.22 136.55 921,200 -0.27(-0.20%)
Nov 15, 2017 135.50 138.00 134.97 136.82 884,140 +0.24(+0.18%)
Nov 14, 2017 135.76 136.76 134.80 136.57 789,532 -0.18(-0.13%)
Nov 13, 2017 135.65 137.15 135.20 136.76 667,735 +0.09(+0.06%)
Nov 10, 2017 138.16 138.78 136.56 136.67 667,319 -1.59(-1.15%)
Nov 09, 2017 138.14 139.30 136.97 138.26 762,540 -0.82(-0.59%)
Nov 08, 2017 138.15 139.17 137.68 139.08 588,875 +0.66(+0.48%)
Nov 07, 2017 139.74 140.81 138.03 138.42 777,286 -1.23(-0.88%)
Nov 06, 2017 138.46 140.19 138.46 139.65 685,570 +0.92(+0.66%)
Nov 03, 2017 138.69 139.69 138.31 138.73 869,018 -0.12(-0.09%)
Nov 02, 2017 136.34 138.87 136.34 138.85 1,417,233 +2.75(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.