Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	68.86	68.96	68.83	68.96	4,295,070	+0.32(+0.46%)
Jan 30, 2019	68.52	68.66	68.46	68.64	3,439,501	+0.07(+0.10%)
Jan 29, 2019	68.48	68.57	68.48	68.57	2,057,846	+0.14(+0.20%)
Jan 28, 2019	68.42	68.48	68.41	68.43	3,412,510	+0.03(+0.04%)
Jan 25, 2019	68.42	68.46	68.37	68.41	2,406,855	-0.08(-0.11%)
Jan 24, 2019	68.47	68.53	68.44	68.48	3,136,290	+0.15(+0.21%)
Jan 23, 2019	68.23	68.39	68.23	68.34	2,945,489	+0.07(+0.10%)
Jan 22, 2019	68.28	68.36	68.26	68.27	4,550,235	+0.12(+0.18%)
Jan 18, 2019	68.20	68.27	68.14	68.15	4,323,350	-0.05(-0.08%)
Jan 17, 2019	68.28	68.29	68.17	68.20	2,781,313	-0.08(-0.11%)
Jan 16, 2019	68.22	68.29	68.18	68.28	1,971,773	+0.03(+0.04%)
Jan 15, 2019	68.33	68.36	68.21	68.25	2,024,219	+0.01(+0.01%)
Jan 14, 2019	68.32	68.34	68.23	68.24	2,782,511	-0.06(-0.09%)
Jan 11, 2019	68.31	68.36	68.28	68.30	3,597,101	+0.14(+0.20%)
Jan 10, 2019	68.25	68.32	68.14	68.17	2,996,455	-0.14(-0.20%)
Jan 09, 2019	68.23	68.33	68.22	68.30	2,310,778	+0.09(+0.14%)
Jan 08, 2019	68.23	68.29	68.19	68.21	2,027,129	-0.09(-0.13%)
Jan 07, 2019	68.42	68.46	68.27	68.29	4,787,153	-0.10(-0.15%)
Jan 04, 2019	68.42	68.43	68.31	68.40	5,323,584	-0.21(-0.30%)
Jan 03, 2019	68.35	68.66	68.34	68.60	5,700,766	+0.27(+0.39%)
Jan 02, 2019	68.26	68.35	68.23	68.34	4,811,304	+0.14(+0.20%)
Dec 31, 2018	67.98	68.23	67.96	68.20	6,563,306	+0.17(+0.25%)
Dec 28, 2018	67.90	68.04	67.86	68.03	4,059,238	+0.16(+0.24%)
Dec 27, 2018	67.97	68.01	67.86	67.86	3,196,036	+0.15(+0.22%)
Dec 26, 2018	67.91	67.93	67.72	67.72	6,865,497	-0.15(-0.22%)
Dec 24, 2018	67.95	68.02	67.79	67.86	7,004,654	+0.02(+0.02%)
Dec 21, 2018	67.87	67.90	67.80	67.85	5,258,365	+0.00(+0.00%)
Dec 20, 2018	68.01	68.03	67.82	67.85	4,018,209	-0.09(-0.14%)
Dec 19, 2018	67.92	68.07	67.85	67.94	3,626,553	+0.12(+0.18%)
Dec 18, 2018	67.71	67.85	67.71	67.82	3,733,739	+0.10(+0.15%)
Dec 17, 2018	67.62	67.73	67.61	67.72	3,404,880	+0.13(+0.19%)
Dec 14, 2018	67.58	67.63	67.56	67.59	4,064,197	+0.06(+0.09%)
Dec 13, 2018	67.50	67.57	67.50	67.53	3,012,916	+0.05(+0.08%)
Dec 12, 2018	67.52	67.55	67.47	67.48	3,099,956	-0.07(-0.10%)
Dec 11, 2018	67.56	67.62	67.48	67.55	4,840,466	+0.01(+0.01%)
Dec 10, 2018	67.49	67.59	67.44	67.54	3,157,831	+0.07(+0.10%)
Dec 07, 2018	67.33	67.50	67.32	67.47	4,431,437	+0.14(+0.20%)
Dec 06, 2018	67.32	67.47	67.30	67.33	5,178,804	+0.12(+0.18%)
Dec 04, 2018	67.12	67.32	67.12	67.21	3,731,307	+0.16(+0.24%)
Dec 03, 2018	66.98	67.05	66.95	67.05	2,547,076	+0.10(+0.16%)
Nov 30, 2018	66.91	66.94	66.87	66.94	2,545,957	+0.03(+0.04%)
Nov 29, 2018	66.93	66.97	66.86	66.92	2,796,559	+0.05(+0.08%)
Nov 28, 2018	66.83	66.91	66.77	66.87	2,588,296	+0.03(+0.05%)
Nov 27, 2018	66.78	66.87	66.78	66.83	2,991,714	+0.04(+0.06%)
Nov 26, 2018	66.77	66.83	66.76	66.79	1,774,744	-0.05(-0.08%)
Nov 23, 2018	66.90	66.92	66.83	66.84	752,161	-0.01(-0.01%)
Nov 21, 2018		66.85	66.85	66.85	0	+0.07(+0.10%)
Nov 20, 2018	66.81	66.85	66.76	66.78	2,207,520	-0.04(-0.06%)
Nov 19, 2018	66.77	66.85	66.77	66.83	2,913,257	+0.00(+0.00%)
Nov 16, 2018	66.77	66.84	66.70	66.83	2,114,083	+0.15(+0.22%)
Nov 15, 2018	66.71	66.73	66.57	66.68	2,985,538	+0.01(+0.01%)
Nov 14, 2018	66.58	66.74	66.53	66.67	3,390,959	+0.05(+0.08%)
Nov 13, 2018	66.58	66.63	66.53	66.62	3,193,420	-0.03(-0.05%)
Nov 12, 2018	66.64	66.66	66.60	66.65	1,245,694	+0.10(+0.15%)
Nov 09, 2018	66.46	66.59	66.46	66.55	1,980,902	+0.16(+0.25%)
Nov 08, 2018	66.50	66.53	66.39	66.39	2,606,505	-0.11(-0.17%)
Nov 07, 2018	66.57	66.63	66.48	66.50	3,120,821	+0.06(+0.09%)
Nov 06, 2018	66.46	66.47	66.41	66.44	2,363,260	-0.01(-0.01%)
Nov 05, 2018	66.46	66.49	66.42	66.45	2,169,754	+0.05(+0.08%)
Nov 02, 2018	66.56	66.58	66.36	66.40	2,363,169	-0.25(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.