Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.770	9.850	9.490	9.580	208,400	-0.19(-1.89%)
Jan 30, 2020	9.800	10.07	9.750	9.765	521,893	-0.13(-1.36%)
Jan 29, 2020	10.13	10.18	9.840	9.900	163,065	-0.20(-1.98%)
Jan 28, 2020	10.28	10.39	10.05	10.10	157,026	-0.12(-1.17%)
Jan 27, 2020	10.34	10.59	10.15	10.22	247,280	-0.42(-3.95%)
Jan 24, 2020	10.92	10.92	10.49	10.64	170,600	-0.29(-2.61%)
Jan 23, 2020	10.78	10.96	10.67	10.93	183,894	-0.00(-0.05%)
Jan 22, 2020	10.98	11.10	10.87	10.93	103,214	-0.05(-0.46%)
Jan 21, 2020	11.12	11.14	10.66	10.98	237,817	-0.16(-1.44%)
Jan 17, 2020	11.51	11.59	11.14	11.14	164,600	-0.30(-2.62%)
Jan 16, 2020	11.19	11.48	11.18	11.44	127,431	+0.29(+2.60%)
Jan 15, 2020	11.23	11.35	11.07	11.15	181,432	-0.10(-0.89%)
Jan 14, 2020	11.26	11.42	11.18	11.25	155,296	+0.04(+0.36%)
Jan 13, 2020	11.19	11.27	11.11	11.21	183,043	+0.03(+0.22%)
Jan 10, 2020	11.20	11.23	11.05	11.19	257,100	-0.06(-0.53%)
Jan 09, 2020	11.41	11.50	11.20	11.24	262,644	-0.19(-1.62%)
Jan 08, 2020	11.60	11.80	11.36	11.43	184,773	-0.13(-1.12%)
Jan 07, 2020	11.31	11.65	11.25	11.56	203,956	+0.21(+1.85%)
Jan 06, 2020	11.40	11.51	11.28	11.35	162,005	-0.16(-1.39%)
Jan 03, 2020	11.61	11.73	11.30	11.51	270,300	-0.28(-2.37%)
Jan 02, 2020	11.89	11.91	11.65	11.79	210,241	-0.01(-0.08%)
Dec 31, 2019	11.73	11.87	11.54	11.80	182,400	+0.06(+0.47%)
Dec 30, 2019	11.65	11.85	11.50	11.74	206,999	+0.14(+1.21%)
Dec 27, 2019	11.52	11.83	11.50	11.61	387,700	+0.09(+0.74%)
Dec 26, 2019	11.51	11.65	11.31	11.52	179,296	+0.01(+0.09%)
Dec 24, 2019	11.83	11.96	11.49	11.51	89,800	-0.29(-2.46%)
Dec 23, 2019	12.01	12.02	11.72	11.80	196,656	-0.21(-1.79%)
Dec 20, 2019	12.25	12.31	11.86	12.02	698,600	-0.23(-1.92%)
Dec 19, 2019	12.37	12.58	12.21	12.25	359,578	-0.13(-1.05%)
Dec 18, 2019	12.22	12.43	12.01	12.38	507,226	+0.09(+0.73%)
Dec 17, 2019	11.65	12.47	11.35	12.29	593,709	+1.20(+10.87%)
Dec 16, 2019	11.08	11.33	10.98	11.09	467,252	+0.01(+0.05%)
Dec 13, 2019	11.01	11.19	10.85	11.08	357,300	+0.05(+0.45%)
Dec 12, 2019	11.03	11.20	10.56	11.03	676,246	+0.00(+0.00%)
Dec 11, 2019	12.71	12.75	10.80	11.03	1,060,034	-1.00(-8.31%)
Dec 10, 2019	12.11	12.17	11.83	12.03	730,464	-0.08(-0.66%)
Dec 09, 2019	11.57	12.19	11.55	12.11	456,694	+0.49(+4.22%)
Dec 06, 2019	11.30	11.68	11.30	11.62	367,400	+0.41(+3.70%)
Dec 05, 2019	11.28	11.53	11.06	11.21	386,428	-0.04(-0.31%)
Dec 04, 2019	10.90	11.38	10.85	11.24	360,095	+0.38(+3.55%)
Dec 03, 2019	10.60	10.90	10.54	10.86	289,545	+0.12(+1.07%)
Dec 02, 2019	11.03	11.03	10.61	10.74	289,221	-0.30(-2.72%)
Nov 29, 2019	11.13	11.20	10.94	11.04	96,400	-0.09(-0.81%)
Nov 27, 2019	11.25	11.29	10.80	11.13	288,000	-0.05(-0.45%)
Nov 26, 2019	11.46	11.54	11.17	11.18	176,394	-0.34(-2.95%)
Nov 25, 2019	11.48	11.71	11.47	11.52	146,853	+0.26(+2.31%)
Nov 22, 2019	11.11	11.31	11.00	11.26	165,400	+0.32(+2.93%)
Nov 21, 2019	11.05	11.09	10.77	10.94	144,888	-0.09(-0.82%)
Nov 20, 2019	11.31	11.33	11.02	11.03	250,639	-0.37(-3.25%)
Nov 19, 2019	11.24	11.47	11.09	11.40	201,103	+0.09(+0.80%)
Nov 18, 2019	11.34	11.48	11.18	11.31	127,886	-0.04(-0.35%)
Nov 15, 2019	11.27	11.35	11.01	11.35	211,700	+0.16(+1.43%)
Nov 14, 2019	11.26	11.29	11.13	11.19	121,597	-0.02(-0.18%)
Nov 13, 2019	11.23	11.23	10.98	11.21	263,332	-0.11(-0.97%)
Nov 12, 2019	11.53	11.71	11.26	11.32	288,777	-0.18(-1.57%)
Nov 11, 2019	11.36	11.53	11.14	11.50	250,765	+0.08(+0.70%)
Nov 08, 2019	11.68	11.73	11.36	11.42	196,200	-0.32(-2.73%)
Nov 07, 2019	11.52	11.76	11.52	11.74	163,388	+0.23(+2.00%)
Nov 06, 2019	11.94	11.97	11.51	11.51	293,203	-0.44(-3.68%)
Nov 05, 2019	11.51	12.02	11.51	11.95	412,727	+0.44(+3.82%)
Nov 04, 2019	11.47	11.59	11.38	11.51	294,725	+0.14(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.