Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	94.17	94.37	94.11	94.35	4,715,114	+0.28(+0.30%)
Jan 30, 2020	94.11	94.22	93.88	94.07	2,450,530	-0.07(-0.07%)
Jan 29, 2020	93.91	94.18	93.87	94.13	3,811,430	+0.43(+0.46%)
Jan 28, 2020	93.69	93.73	93.56	93.70	3,920,791	+0.44(+0.48%)
Jan 27, 2020	93.21	93.35	93.04	93.26	7,787,338	-0.12(-0.13%)
Jan 24, 2020	93.67	93.67	93.36	93.38	8,085,968	-0.12(-0.13%)
Jan 23, 2020	93.70	93.73	93.47	93.50	3,377,003	-0.22(-0.23%)
Jan 22, 2020	93.78	93.80	93.68	93.72	4,152,183	+0.07(+0.08%)
Jan 21, 2020	93.47	93.69	93.25	93.65	3,529,581	-0.08(-0.09%)
Jan 17, 2020	93.80	93.80	93.64	93.73	3,348,113	-0.11(-0.12%)
Jan 16, 2020	93.82	93.84	93.65	93.84	3,624,848	+0.20(+0.21%)
Jan 15, 2020	93.44	93.69	93.38	93.65	3,484,121	+0.35(+0.38%)
Jan 14, 2020	93.22	93.35	93.18	93.30	2,350,955	-0.07(-0.07%)
Jan 13, 2020	93.28	93.36	93.13	93.36	2,591,889	+0.13(+0.14%)
Jan 10, 2020	93.33	93.38	93.18	93.23	1,801,525	+0.02(+0.02%)
Jan 09, 2020	93.21	93.29	93.05	93.21	3,899,885	-0.07(-0.07%)
Jan 08, 2020	93.16	93.34	93.14	93.28	4,432,735	+0.24(+0.26%)
Jan 07, 2020	93.16	93.20	93.01	93.04	3,809,020	+0.15(+0.16%)
Jan 06, 2020	92.99	93.04	92.82	92.89	5,794,153	-0.19(-0.20%)
Jan 03, 2020	92.94	93.15	92.90	93.08	2,340,778	-0.24(-0.25%)
Jan 02, 2020	93.35	93.37	92.95	93.31	2,463,936	+0.11(+0.12%)
Dec 31, 2019	93.09	93.26	93.04	93.20	1,377,080	+0.01(+0.01%)
Dec 30, 2019	93.16	93.23	93.02	93.19	1,932,575	-0.15(-0.17%)
Dec 27, 2019	93.04	93.34	93.04	93.34	2,247,359	+0.25(+0.27%)
Dec 26, 2019	92.99	93.10	92.84	93.09	899,157	+0.13(+0.14%)
Dec 24, 2019	92.73	93.02	92.69	92.96	835,860	+0.16(+0.18%)
Dec 23, 2019	92.71	92.86	92.66	92.80	1,913,034	+0.11(+0.11%)
Dec 20, 2019	92.57	92.69	92.53	92.69	3,939,362	+0.23(+0.25%)
Dec 19, 2019	92.38	92.69	92.38	92.47	6,244,929	-0.32(-0.34%)
Dec 18, 2019	92.69	92.82	92.64	92.78	4,985,105	+0.18(+0.19%)
Dec 17, 2019	92.43	92.67	92.39	92.60	3,170,772	+0.34(+0.37%)
Dec 16, 2019	92.23	92.31	92.19	92.26	4,323,212	+0.06(+0.06%)
Dec 13, 2019	92.00	92.26	91.87	92.21	2,274,928	+0.34(+0.37%)
Dec 12, 2019	91.96	91.96	91.73	91.87	5,522,419	+0.01(+0.01%)
Dec 11, 2019	91.49	91.86	91.33	91.86	2,750,570	+0.61(+0.67%)
Dec 10, 2019	91.38	91.39	91.23	91.25	2,921,403	+0.00(+0.00%)
Dec 09, 2019	91.21	91.38	91.12	91.25	3,046,543	+0.24(+0.27%)
Dec 06, 2019	90.83	91.07	90.78	91.01	3,088,725	+0.19(+0.21%)
Dec 05, 2019	90.67	90.91	90.59	90.82	4,759,738	+0.27(+0.30%)
Dec 04, 2019	90.64	90.81	90.52	90.55	3,084,565	+0.21(+0.23%)
Dec 03, 2019	90.25	90.38	90.17	90.34	3,342,137	+0.18(+0.20%)
Dec 02, 2019	90.45	90.54	90.10	90.17	4,997,637	-0.37(-0.40%)
Nov 29, 2019	90.68	90.69	90.47	90.53	2,673,106	-0.23(-0.25%)
Nov 27, 2019	90.85	90.87	90.68	90.76	1,731,376	-0.13(-0.14%)
Nov 26, 2019	90.81	90.96	90.75	90.89	2,235,862	+0.24(+0.27%)
Nov 25, 2019	90.71	90.85	90.64	90.64	2,218,911	-0.01(-0.01%)
Nov 22, 2019	90.60	90.66	90.52	90.65	3,157,347	+0.24(+0.27%)
Nov 21, 2019	90.55	90.62	90.32	90.41	2,308,208	+0.01(+0.01%)
Nov 20, 2019	90.39	90.50	90.29	90.40	3,426,285	+0.15(+0.17%)
Nov 19, 2019	90.25	90.35	90.15	90.25	2,241,886	-0.20(-0.22%)
Nov 18, 2019	90.74	90.77	90.36	90.45	4,764,656	-0.43(-0.48%)
Nov 15, 2019	90.94	91.07	90.88	90.88	2,818,626	+0.07(+0.08%)
Nov 14, 2019	90.82	90.93	90.69	90.81	3,500,862	+0.48(+0.53%)
Nov 13, 2019	90.37	90.43	90.30	90.33	2,768,721	-0.14(-0.15%)
Nov 12, 2019	90.67	90.68	90.43	90.47	3,391,211	-0.19(-0.20%)
Nov 11, 2019	90.65	90.69	90.61	90.65	1,579,017	-0.07(-0.08%)
Nov 08, 2019	90.73	90.91	90.66	90.73	2,229,983	+0.13(+0.14%)
Nov 07, 2019	90.96	90.96	90.47	90.60	4,779,348	-0.31(-0.35%)
Nov 06, 2019	91.06	91.10	90.91	90.91	2,739,748	+0.04(+0.04%)
Nov 05, 2019	91.14	91.22	90.85	90.87	7,131,783	-0.66(-0.72%)
Nov 04, 2019	91.60	91.65	91.42	91.53	4,253,933	-0.19(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.