Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	81.47	81.47	79.72	79.98	281,834	-1.88(-2.30%)
Jan 30, 2020	81.10	81.86	80.87	81.86	68,005	-0.07(-0.08%)
Jan 29, 2020	82.13	82.36	81.84	81.93	22,546	+0.15(+0.19%)
Jan 28, 2020	81.33	81.98	81.14	81.77	18,812	+0.71(+0.88%)
Jan 27, 2020	81.01	81.52	80.54	81.06	70,715	-1.30(-1.58%)
Jan 24, 2020	82.99	83.09	81.95	82.36	33,377	-0.51(-0.62%)
Jan 23, 2020	82.19	82.89	81.86	82.87	23,835	+0.66(+0.80%)
Jan 22, 2020	82.81	82.82	82.22	82.22	45,656	-0.21(-0.25%)
Jan 21, 2020	82.63	82.88	82.23	82.42	34,911	-0.68(-0.82%)
Jan 17, 2020	83.04	83.31	83.01	83.10	38,801	+0.07(+0.09%)
Jan 16, 2020	82.47	83.03	82.47	83.03	56,406	+0.90(+1.09%)
Jan 15, 2020	81.86	82.39	81.86	82.13	70,389	+0.19(+0.23%)
Jan 14, 2020	82.07	82.36	81.83	81.94	46,975	-0.14(-0.17%)
Jan 13, 2020	81.52	82.11	81.52	82.08	45,769	+0.78(+0.96%)
Jan 10, 2020	81.93	81.93	81.19	81.30	84,904	-0.48(-0.59%)
Jan 09, 2020	81.63	81.82	81.54	81.79	78,780	+0.49(+0.61%)
Jan 08, 2020	81.10	81.61	81.07	81.29	72,371	+0.28(+0.35%)
Jan 07, 2020	81.01	81.24	80.81	81.01	41,038	-0.12(-0.15%)
Jan 06, 2020	80.70	81.13	80.65	81.13	221,660	-0.07(-0.09%)
Jan 03, 2020	80.65	81.27	80.65	81.20	51,109	-0.18(-0.22%)
Jan 02, 2020	80.93	81.38	80.60	81.38	337,906	+1.02(+1.27%)
Dec 31, 2019	80.17	80.43	80.03	80.36	116,613	+0.14(+0.18%)
Dec 30, 2019	80.53	80.55	80.17	80.22	42,327	-0.50(-0.62%)
Dec 27, 2019	80.93	80.93	80.60	80.71	225,091	+0.01(+0.01%)
Dec 26, 2019	80.59	80.70	80.39	80.70	26,401	+0.20(+0.25%)
Dec 24, 2019	80.62	80.62	80.47	80.50	50,692	-0.18(-0.23%)
Dec 23, 2019	80.63	80.79	80.50	80.69	37,441	+0.30(+0.37%)
Dec 20, 2019	80.04	80.45	80.04	80.39	51,318	+0.47(+0.59%)
Dec 19, 2019	79.64	80.00	79.64	79.92	73,915	+0.23(+0.29%)
Dec 18, 2019	80.00	80.00	79.66	79.69	51,833	-0.34(-0.42%)
Dec 17, 2019	80.10	80.21	79.96	80.02	65,716	-0.11(-0.13%)
Dec 16, 2019	80.39	80.45	80.11	80.13	39,002	-0.10(-0.13%)
Dec 13, 2019	80.21	80.80	79.98	80.23	82,547	+0.00(+0.00%)
Dec 12, 2019	79.41	80.39	79.40	80.23	117,265	+0.65(+0.82%)
Dec 11, 2019	79.21	79.61	79.13	79.58	63,979	+0.50(+0.64%)
Dec 10, 2019	79.24	79.37	79.02	79.08	53,605	-0.21(-0.27%)
Dec 09, 2019	79.39	79.49	79.25	79.29	37,583	-0.30(-0.37%)
Dec 06, 2019	79.43	79.81	79.43	79.59	65,202	+0.80(+1.02%)
Dec 05, 2019	78.78	78.84	78.51	78.78	141,305	+0.12(+0.15%)
Dec 04, 2019	78.66	79.41	78.66	78.66	43,313	+0.24(+0.31%)
Dec 03, 2019	78.36	78.48	77.84	78.42	257,678	-0.65(-0.82%)
Dec 02, 2019	80.40	80.40	79.05	79.07	347,814	-1.21(-1.50%)
Nov 29, 2019	80.56	80.56	80.15	80.28	13,583	-0.41(-0.51%)
Nov 27, 2019	80.49	80.69	80.44	80.69	21,316	+0.10(+0.12%)
Nov 26, 2019	80.24	80.67	80.17	80.59	122,379	+0.42(+0.53%)
Nov 25, 2019	79.68	80.19	79.68	80.17	380,745	+0.72(+0.91%)
Nov 22, 2019	79.59	79.60	79.19	79.45	31,765	+0.22(+0.28%)
Nov 21, 2019	79.50	79.50	79.12	79.22	91,651	-0.24(-0.30%)
Nov 20, 2019	79.81	79.94	79.18	79.46	52,103	-0.53(-0.66%)
Nov 19, 2019	80.10	80.55	79.85	79.99	46,429	+0.08(+0.10%)
Nov 18, 2019	79.91	80.15	79.74	79.91	153,710	-0.14(-0.18%)
Nov 15, 2019	79.94	80.18	79.82	80.05	49,319	+0.49(+0.61%)
Nov 14, 2019	79.08	79.57	79.08	79.57	46,297	+0.36(+0.46%)
Nov 13, 2019	78.99	79.35	78.99	79.20	36,264	-0.10(-0.13%)
Nov 12, 2019	79.31	79.60	79.20	79.30	47,938	+0.04(+0.05%)
Nov 11, 2019	78.86	79.38	78.84	79.26	44,251	+0.10(+0.12%)
Nov 08, 2019	78.94	79.18	78.88	79.16	51,827	+0.16(+0.21%)
Nov 07, 2019	79.22	79.46	78.93	79.00	247,540	+0.27(+0.35%)
Nov 06, 2019	78.73	78.73	78.37	78.73	51,509	+0.04(+0.05%)
Nov 05, 2019	78.93	79.11	78.58	78.69	79,193	-0.08(-0.10%)
Nov 04, 2019	78.68	78.81	78.53	78.77	451,839	+0.62(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.