Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	81.48	81.48	79.72	79.99	281,818	-1.88(-2.30%)
Jan 30, 2020	81.10	81.86	80.87	81.86	68,001	-0.07(-0.08%)
Jan 29, 2020	82.14	82.36	81.84	81.93	22,545	+0.15(+0.19%)
Jan 28, 2020	81.34	81.98	81.14	81.78	18,811	+0.71(+0.88%)
Jan 27, 2020	81.01	81.52	80.54	81.06	70,711	-1.30(-1.58%)
Jan 24, 2020	83.00	83.09	81.96	82.36	33,376	-0.51(-0.62%)
Jan 23, 2020	82.19	82.90	81.86	82.88	23,834	+0.66(+0.80%)
Jan 22, 2020	82.81	82.82	82.22	82.22	45,654	-0.21(-0.25%)
Jan 21, 2020	82.64	82.88	82.23	82.43	34,909	-0.68(-0.82%)
Jan 17, 2020	83.04	83.31	83.02	83.11	38,799	+0.07(+0.09%)
Jan 16, 2020	82.48	83.03	82.48	83.03	56,403	+0.90(+1.09%)
Jan 15, 2020	81.86	82.39	81.86	82.14	70,385	+0.19(+0.23%)
Jan 14, 2020	82.08	82.37	81.83	81.95	46,972	-0.14(-0.17%)
Jan 13, 2020	81.52	82.11	81.52	82.09	45,766	+0.78(+0.96%)
Jan 10, 2020	81.94	81.94	81.20	81.31	84,900	-0.48(-0.59%)
Jan 09, 2020	81.63	81.82	81.55	81.79	78,775	+0.49(+0.61%)
Jan 08, 2020	81.11	81.62	81.08	81.30	72,367	+0.28(+0.35%)
Jan 07, 2020	81.02	81.24	80.82	81.02	41,035	-0.12(-0.15%)
Jan 06, 2020	80.70	81.14	80.65	81.14	221,647	-0.07(-0.09%)
Jan 03, 2020	80.65	81.28	80.65	81.21	51,107	-0.18(-0.22%)
Jan 02, 2020	80.93	81.39	80.61	81.39	337,888	+1.02(+1.27%)
Dec 31, 2019	80.18	80.44	80.04	80.36	116,607	+0.14(+0.18%)
Dec 30, 2019	80.54	80.56	80.17	80.22	42,324	-0.50(-0.62%)
Dec 27, 2019	80.93	80.93	80.61	80.72	225,079	+0.01(+0.01%)
Dec 26, 2019	80.59	80.71	80.39	80.71	26,400	+0.20(+0.25%)
Dec 24, 2019	80.63	80.63	80.47	80.51	50,689	-0.18(-0.23%)
Dec 23, 2019	80.63	80.80	80.50	80.69	37,439	+0.30(+0.37%)
Dec 20, 2019	80.05	80.45	80.05	80.39	51,315	+0.47(+0.59%)
Dec 19, 2019	79.64	80.00	79.64	79.92	73,911	+0.23(+0.29%)
Dec 18, 2019	80.00	80.00	79.66	79.69	51,830	-0.34(-0.42%)
Dec 17, 2019	80.11	80.22	79.97	80.03	65,713	-0.11(-0.13%)
Dec 16, 2019	80.40	80.45	80.11	80.13	38,999	-0.10(-0.13%)
Dec 13, 2019	80.21	80.80	79.99	80.24	82,543	+0.00(+0.00%)
Dec 12, 2019	79.41	80.39	79.41	80.24	117,259	+0.65(+0.82%)
Dec 11, 2019	79.21	79.62	79.13	79.59	63,976	+0.50(+0.64%)
Dec 10, 2019	79.24	79.37	79.03	79.08	53,602	-0.21(-0.27%)
Dec 09, 2019	79.40	79.49	79.26	79.29	37,581	-0.30(-0.37%)
Dec 06, 2019	79.44	79.82	79.44	79.59	65,198	+0.80(+1.02%)
Dec 05, 2019	78.79	78.85	78.51	78.79	141,297	+0.12(+0.15%)
Dec 04, 2019	78.67	79.41	78.67	78.67	43,311	+0.24(+0.30%)
Dec 03, 2019	78.36	78.48	77.85	78.43	257,664	-0.65(-0.82%)
Dec 02, 2019	80.41	80.41	79.06	79.07	347,795	-1.21(-1.50%)
Nov 29, 2019	80.56	80.56	80.16	80.28	13,583	-0.41(-0.51%)
Nov 27, 2019	80.50	80.69	80.44	80.69	21,314	+0.10(+0.12%)
Nov 26, 2019	80.25	80.67	80.17	80.60	122,372	+0.42(+0.53%)
Nov 25, 2019	79.69	80.19	79.69	80.17	380,724	+0.72(+0.91%)
Nov 22, 2019	79.60	79.60	79.20	79.45	31,763	+0.22(+0.28%)
Nov 21, 2019	79.51	79.51	79.12	79.23	91,645	-0.24(-0.30%)
Nov 20, 2019	79.81	79.95	79.18	79.47	52,100	-0.53(-0.66%)
Nov 19, 2019	80.10	80.56	79.85	80.00	46,426	+0.08(+0.10%)
Nov 18, 2019	79.92	80.16	79.75	79.92	153,701	-0.14(-0.18%)
Nov 15, 2019	79.95	80.18	79.82	80.06	49,316	+0.49(+0.61%)
Nov 14, 2019	79.08	79.58	79.08	79.57	46,295	+0.36(+0.46%)
Nov 13, 2019	78.99	79.35	78.99	79.21	36,262	-0.10(-0.13%)
Nov 12, 2019	79.32	79.60	79.21	79.31	47,935	+0.04(+0.05%)
Nov 11, 2019	78.86	79.38	78.85	79.26	44,249	+0.10(+0.12%)
Nov 08, 2019	78.94	79.19	78.89	79.17	51,824	+0.16(+0.21%)
Nov 07, 2019	79.22	79.47	78.94	79.01	247,527	+0.27(+0.35%)
Nov 06, 2019	78.74	78.74	78.37	78.73	51,506	+0.04(+0.05%)
Nov 05, 2019	78.93	79.11	78.58	78.69	79,189	-0.08(-0.10%)
Nov 04, 2019	78.68	78.81	78.54	78.77	451,814	+0.62(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.