Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.41	20.57	19.83	19.94	28,513,152	+0.01(+0.04%)
Jan 28, 2021	20.00	20.10	19.69	19.93	25,988,510	+0.33(+1.68%)
Jan 27, 2021	20.58	20.60	19.50	19.60	36,531,680	-1.15(-5.54%)
Jan 26, 2021	20.89	21.00	20.71	20.75	13,048,310	-0.14(-0.68%)
Jan 25, 2021	21.03	21.18	20.68	20.89	17,323,084	-0.03(-0.13%)
Jan 22, 2021	20.66	21.12	20.43	20.92	14,721,568	-0.19(-0.89%)
Jan 21, 2021	21.25	21.28	20.87	21.11	15,790,562	-0.13(-0.63%)
Jan 20, 2021	21.15	21.36	21.02	21.24	19,190,448	+0.39(+1.88%)
Jan 19, 2021	20.79	20.93	20.60	20.85	18,571,158	+0.22(+1.08%)
Jan 15, 2021	21.02	21.15	20.60	20.62	18,298,910	-0.48(-2.28%)
Jan 14, 2021	21.01	21.31	20.98	21.11	16,942,738	+0.07(+0.34%)
Jan 13, 2021	21.03	21.30	20.94	21.03	19,354,448	+0.05(+0.25%)
Jan 12, 2021	21.03	21.10	20.68	20.98	25,278,738	+0.02(+0.08%)
Jan 11, 2021	20.97	21.20	20.89	20.96	24,193,478	-0.40(-1.88%)
Jan 08, 2021	21.59	21.72	21.02	21.36	28,974,048	-0.71(-3.23%)
Jan 07, 2021	21.87	22.16	21.61	22.08	21,299,882	+0.24(+1.10%)
Jan 06, 2021	21.45	21.90	21.30	21.84	34,036,456	+0.20(+0.91%)
Jan 05, 2021	22.22	22.24	21.47	21.64	34,614,244	-0.30(-1.38%)
Jan 04, 2021	21.26	22.10	21.05	21.94	46,004,856	+1.64(+8.08%)
Dec 31, 2020		20.30	20.30	20.30	17,984,158	-0.41(-1.98%)
Dec 30, 2020	20.47	20.75	20.37	20.71	17,984,158	+0.29(+1.44%)
Dec 29, 2020	20.46	20.75	20.28	20.42	16,433,936	+0.06(+0.31%)
Dec 28, 2020	20.96	20.98	20.32	20.36	17,844,336	-0.05(-0.26%)
Dec 24, 2020	20.32	20.54	20.25	20.41	5,519,999	+0.06(+0.31%)
Dec 23, 2020	20.16	20.53	20.11	20.35	13,155,954	+0.28(+1.38%)
Dec 22, 2020	20.50	20.54	19.84	20.07	22,237,732	-0.45(-2.17%)
Dec 21, 2020	20.72	20.87	20.46	20.52	23,195,748	-0.22(-1.07%)
Dec 18, 2020	21.11	21.11	20.73	20.74	16,608,241	-0.29(-1.36%)
Dec 17, 2020	21.07	21.43	20.87	21.03	22,714,504	+0.46(+2.25%)
Dec 16, 2020	20.51	20.62	20.20	20.56	19,301,620	+0.18(+0.87%)
Dec 15, 2020	20.36	20.65	20.24	20.38	17,991,886	+0.38(+1.92%)
Dec 14, 2020	20.41	20.56	19.97	20.00	16,506,382	-0.41(-2.01%)
Dec 11, 2020	20.57	20.78	20.36	20.41	15,667,373	-0.17(-0.82%)
Dec 10, 2020	20.95	21.01	20.48	20.58	20,178,398	-0.24(-1.16%)
Dec 09, 2020	21.17	21.22	20.66	20.82	23,035,150	-0.48(-2.26%)
Dec 08, 2020	21.48	21.49	21.17	21.30	15,363,923	-0.04(-0.21%)
Dec 07, 2020	20.95	21.57	20.91	21.35	21,050,012	+0.40(+1.91%)
Dec 04, 2020	21.17	21.21	20.71	20.95	19,173,918	-0.10(-0.47%)
Dec 03, 2020	21.55	21.58	20.88	21.04	20,540,666	-0.31(-1.46%)
Dec 02, 2020	21.36	21.48	21.04	21.36	19,808,848	+0.12(+0.55%)
Dec 01, 2020	21.27	21.39	20.90	21.24	29,726,382	+0.61(+2.98%)
Nov 30, 2020	20.05	20.69	19.93	20.62	27,350,832	+0.40(+1.98%)
Nov 27, 2020	20.06	20.25	19.80	20.22	18,904,874	-0.04(-0.22%)
Nov 25, 2020	20.53	20.61	20.12	20.27	41,628,052	+0.04(+0.18%)
Nov 24, 2020	20.06	20.64	20.00	20.23	49,121,056	-0.40(-1.94%)
Nov 23, 2020	21.45	21.45	20.54	20.63	41,160,360	-0.92(-4.28%)
Nov 20, 2020	21.59	21.87	21.46	21.56	18,816,934	+0.09(+0.41%)
Nov 19, 2020	21.46	21.70	21.32	21.47	20,509,738	-0.25(-1.14%)
Nov 18, 2020	22.41	22.44	21.68	21.72	32,286,016	-0.81(-3.59%)
Nov 17, 2020	22.91	22.99	22.49	22.52	21,100,322	-0.44(-1.89%)
Nov 16, 2020	22.91	23.10	22.61	22.96	19,553,424	-0.03(-0.12%)
Nov 13, 2020	23.35	23.38	22.97	22.98	13,262,471	-0.02(-0.08%)
Nov 12, 2020	23.10	23.30	22.93	23.00	14,466,535	+0.11(+0.47%)
Nov 11, 2020	22.92	22.94	22.50	22.90	23,960,972	-0.13(-0.58%)
Nov 10, 2020	23.88	23.97	22.99	23.03	26,088,966	-0.85(-3.57%)
Nov 09, 2020	24.17	24.36	23.16	23.88	53,538,536	-1.75(-6.82%)
Nov 06, 2020	26.24	26.28	25.52	25.63	15,248,525	-0.40(-1.53%)
Nov 05, 2020	25.22	26.23	25.20	26.03	32,109,484	+1.55(+6.35%)
Nov 04, 2020	24.63	24.95	24.28	24.48	16,643,601	-0.19(-0.76%)
Nov 03, 2020	24.41	24.75	24.19	24.66	15,750,610	+0.55(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.