Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.39	20.55	19.81	19.92	28,537,472	+0.01(+0.04%)
Jan 28, 2021	19.98	20.08	19.67	19.91	26,010,678	+0.33(+1.68%)
Jan 27, 2021	20.56	20.58	19.49	19.58	36,562,840	-1.15(-5.54%)
Jan 26, 2021	20.87	20.98	20.70	20.73	13,059,439	-0.14(-0.68%)
Jan 25, 2021	21.02	21.16	20.66	20.87	17,337,860	-0.03(-0.13%)
Jan 22, 2021	20.64	21.10	20.41	20.90	14,734,125	-0.19(-0.89%)
Jan 21, 2021	21.23	21.26	20.85	21.09	15,804,031	-0.13(-0.63%)
Jan 20, 2021	21.13	21.34	21.00	21.22	19,206,816	+0.39(+1.88%)
Jan 19, 2021	20.78	20.91	20.58	20.83	18,586,998	+0.22(+1.08%)
Jan 15, 2021	21.00	21.13	20.58	20.61	18,314,518	-0.48(-2.28%)
Jan 14, 2021	20.99	21.29	20.96	21.09	16,957,188	+0.07(+0.34%)
Jan 13, 2021	21.02	21.28	20.92	21.02	19,370,956	+0.05(+0.26%)
Jan 12, 2021	21.01	21.08	20.66	20.96	25,300,298	+0.02(+0.08%)
Jan 11, 2021	20.95	21.18	20.87	20.95	24,214,114	-0.40(-1.88%)
Jan 08, 2021	21.57	21.70	21.00	21.35	28,998,762	-0.71(-3.23%)
Jan 07, 2021	21.85	22.14	21.60	22.06	21,318,050	+0.24(+1.10%)
Jan 06, 2021	21.44	21.88	21.28	21.82	34,065,488	+0.20(+0.91%)
Jan 05, 2021	22.20	22.22	21.45	21.62	34,643,768	-0.30(-1.38%)
Jan 04, 2021	21.24	22.09	21.03	21.93	46,044,096	+1.64(+8.08%)
Dec 31, 2020		20.29	20.29	20.29	17,999,498	-0.41(-1.98%)
Dec 30, 2020	20.46	20.73	20.35	20.70	17,999,498	+0.29(+1.44%)
Dec 29, 2020	20.45	20.73	20.26	20.40	16,447,954	+0.06(+0.31%)
Dec 28, 2020	20.95	20.96	20.30	20.34	17,859,556	-0.05(-0.26%)
Dec 24, 2020	20.30	20.52	20.24	20.39	5,524,707	+0.06(+0.31%)
Dec 23, 2020	20.14	20.51	20.09	20.33	13,167,176	+0.28(+1.38%)
Dec 22, 2020	20.48	20.53	19.82	20.06	22,256,700	-0.45(-2.17%)
Dec 21, 2020	20.71	20.85	20.44	20.50	23,215,532	-0.22(-1.07%)
Dec 18, 2020	21.10	21.10	20.71	20.72	16,622,407	-0.29(-1.36%)
Dec 17, 2020	21.05	21.41	20.85	21.01	22,733,880	+0.46(+2.25%)
Dec 16, 2020	20.49	20.61	20.18	20.54	19,318,082	+0.18(+0.87%)
Dec 15, 2020	20.34	20.63	20.22	20.37	18,007,232	+0.38(+1.92%)
Dec 14, 2020	20.39	20.54	19.95	19.98	16,520,461	-0.41(-2.01%)
Dec 11, 2020	20.55	20.76	20.34	20.39	15,680,737	-0.17(-0.82%)
Dec 10, 2020	20.93	20.99	20.46	20.56	20,195,608	-0.24(-1.16%)
Dec 09, 2020	21.15	21.20	20.64	20.80	23,054,798	-0.48(-2.26%)
Dec 08, 2020	21.46	21.47	21.15	21.28	15,377,028	-0.04(-0.21%)
Dec 07, 2020	20.93	21.55	20.89	21.33	21,067,966	+0.40(+1.92%)
Dec 04, 2020	21.15	21.20	20.69	20.93	19,190,274	-0.10(-0.47%)
Dec 03, 2020	21.53	21.56	20.87	21.03	20,558,186	-0.31(-1.46%)
Dec 02, 2020	21.35	21.46	21.03	21.34	19,825,746	+0.12(+0.55%)
Dec 01, 2020	21.25	21.37	20.88	21.22	29,751,738	+0.61(+2.98%)
Nov 30, 2020	20.03	20.67	19.91	20.61	27,374,162	+0.40(+1.98%)
Nov 27, 2020	20.05	20.23	19.79	20.21	18,921,000	-0.04(-0.22%)
Nov 25, 2020	20.52	20.59	20.10	20.25	41,663,560	+0.04(+0.18%)
Nov 24, 2020	20.04	20.62	19.98	20.22	49,162,952	-0.40(-1.94%)
Nov 23, 2020	21.43	21.43	20.53	20.61	41,195,468	-0.92(-4.28%)
Nov 20, 2020	21.57	21.85	21.44	21.54	18,832,984	+0.09(+0.41%)
Nov 19, 2020	21.44	21.68	21.30	21.45	20,527,232	-0.25(-1.14%)
Nov 18, 2020	22.39	22.42	21.66	21.70	32,313,556	-0.81(-3.59%)
Nov 17, 2020	22.89	22.97	22.47	22.50	21,118,320	-0.43(-1.89%)
Nov 16, 2020	22.89	23.08	22.59	22.94	19,570,102	-0.03(-0.12%)
Nov 13, 2020	23.33	23.36	22.95	22.97	13,273,784	-0.02(-0.08%)
Nov 12, 2020	23.08	23.28	22.91	22.98	14,478,875	+0.11(+0.47%)
Nov 11, 2020	22.90	22.92	22.48	22.88	23,981,410	-0.13(-0.58%)
Nov 10, 2020	23.86	23.95	22.97	23.01	26,111,220	-0.85(-3.57%)
Nov 09, 2020	24.15	24.34	23.14	23.86	53,584,204	-1.75(-6.82%)
Nov 06, 2020	26.22	26.26	25.50	25.61	15,261,531	-0.40(-1.53%)
Nov 05, 2020	25.20	26.21	25.17	26.01	32,136,872	+1.55(+6.35%)
Nov 04, 2020	24.61	24.93	24.26	24.46	16,657,798	-0.19(-0.76%)
Nov 03, 2020	24.39	24.73	24.17	24.64	15,764,045	+0.55(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.