Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	325.67	325.67	315.35	318.12	26,000	-5.80(-1.79%)
Jan 28, 2021	326.15	328.71	323.45	323.92	17,320	-0.23(-0.07%)
Jan 27, 2021	326.48	332.23	320.56	324.15	31,849	-8.63(-2.59%)
Jan 26, 2021	334.94	336.05	332.54	332.78	14,621	-1.21(-0.36%)
Jan 25, 2021	337.35	340.05	329.41	333.99	30,719	-1.19(-0.36%)
Jan 22, 2021	329.38	335.18	329.38	335.18	18,500	+4.03(+1.22%)
Jan 21, 2021	335.54	339.58	330.13	331.15	19,461	-1.75(-0.53%)
Jan 20, 2021	333.36	335.83	331.68	332.90	21,438	+2.09(+0.63%)
Jan 19, 2021	328.02	331.39	328.02	330.81	32,032	+6.07(+1.87%)
Jan 15, 2021	328.76	328.76	322.33	324.74	18,500	-5.29(-1.60%)
Jan 14, 2021	327.95	331.52	327.84	330.03	22,366	+5.27(+1.62%)
Jan 13, 2021	327.09	327.69	324.60	324.76	14,716	-0.29(-0.09%)
Jan 12, 2021	322.74	325.09	322.17	325.05	27,413	+4.62(+1.44%)
Jan 11, 2021	318.19	321.69	316.15	320.43	54,064	-0.59(-0.18%)
Jan 08, 2021	322.04	325.36	317.18	321.02	38,200	+2.65(+0.83%)
Jan 07, 2021	310.56	318.37	310.56	318.37	21,952	+10.95(+3.56%)
Jan 06, 2021	304.16	310.97	303.56	307.42	21,287	+5.38(+1.78%)
Jan 05, 2021	296.04	302.44	296.04	302.04	53,315	+3.60(+1.21%)
Jan 04, 2021	305.93	305.93	294.96	298.44	39,062	-5.06(-1.67%)
Dec 31, 2020		303.50	303.50	303.50	12,438	-2.41(-0.79%)
Dec 30, 2020	307.83	307.89	305.65	305.91	12,438	+2.47(+0.81%)
Dec 29, 2020	310.48	310.48	300.97	303.44	16,455	-5.78(-1.87%)
Dec 28, 2020	317.75	317.75	309.22	309.22	22,011	-3.51(-1.12%)
Dec 24, 2020	315.90	315.90	311.85	312.73	9,300	-1.27(-0.41%)
Dec 23, 2020	316.62	316.62	312.81	314.00	18,662	+0.35(+0.11%)
Dec 22, 2020	309.04	314.48	309.04	313.65	26,698	+6.24(+2.03%)
Dec 21, 2020	303.11	307.75	298.78	307.41	18,373	+3.24(+1.07%)
Dec 18, 2020	307.04	307.04	303.19	304.17	35,500	+1.58(+0.52%)
Dec 17, 2020	300.37	302.60	300.36	302.59	18,110	+4.47(+1.50%)
Dec 16, 2020	298.99	299.04	296.95	298.12	21,217	+0.47(+0.16%)
Dec 15, 2020	293.25	297.68	293.02	297.65	12,806	+5.45(+1.87%)
Dec 14, 2020	293.77	295.84	292.20	292.20	18,447	+2.23(+0.77%)
Dec 11, 2020	289.02	291.36	286.41	289.97	19,106	+0.46(+0.16%)
Dec 10, 2020	283.92	289.58	282.60	289.51	12,192	+4.91(+1.72%)
Dec 09, 2020	290.19	290.19	283.53	284.60	21,891	-3.68(-1.28%)
Dec 08, 2020	283.91	288.39	283.91	288.28	26,338	+3.37(+1.18%)
Dec 07, 2020	284.09	285.35	282.16	284.91	12,560	+1.63(+0.58%)
Dec 04, 2020	280.21	283.28	279.34	283.28	16,505	+5.30(+1.91%)
Dec 03, 2020	275.64	279.96	275.64	277.98	11,053	+2.28(+0.83%)
Dec 02, 2020	277.02	277.02	274.78	275.70	12,025	-2.61(-0.94%)
Dec 01, 2020	280.84	280.84	276.63	278.31	21,568	+1.18(+0.43%)
Nov 30, 2020	277.23	277.23	273.50	277.13	10,840	-1.08(-0.39%)
Nov 27, 2020	276.39	278.21	276.39	278.21	4,001	+4.03(+1.47%)
Nov 25, 2020	274.63	274.80	272.43	274.18	19,906	+0.26(+0.09%)
Nov 24, 2020	275.72	275.72	273.14	273.92	13,457	+1.01(+0.37%)
Nov 23, 2020	270.93	273.48	269.93	272.91	13,252	+3.25(+1.20%)
Nov 20, 2020	267.66	270.47	267.66	269.67	14,904	+1.43(+0.53%)
Nov 19, 2020	266.70	269.00	266.70	268.24	14,034	+2.41(+0.91%)
Nov 18, 2020	270.01	270.01	265.68	265.83	15,279	-3.13(-1.16%)
Nov 17, 2020	265.31	269.25	264.71	268.95	68,805	+1.46(+0.55%)
Nov 16, 2020	268.38	269.73	265.66	267.50	19,998	+2.67(+1.01%)
Nov 13, 2020	265.64	265.85	263.26	264.83	32,110	+2.98(+1.14%)
Nov 12, 2020	265.16	265.79	260.67	261.85	23,716	-3.31(-1.25%)
Nov 11, 2020	262.98	265.16	262.58	265.16	20,218	+4.53(+1.74%)
Nov 10, 2020	263.08	263.46	258.30	260.63	32,106	-1.93(-0.73%)
Nov 09, 2020	273.00	273.28	262.22	262.56	44,120	-1.59(-0.60%)
Nov 06, 2020	267.51	267.51	263.62	264.15	83,226	-0.75(-0.28%)
Nov 05, 2020	263.96	265.49	262.62	264.90	64,907	+5.46(+2.10%)
Nov 04, 2020	254.71	260.67	252.93	259.44	313,375	+7.65(+3.04%)
Nov 03, 2020	250.13	252.42	249.01	251.79	201,654	+6.07(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.