Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 35,869 | -0.01(-11.11%) |
Jan 28, 2021 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 127,025 | +0.02(+28.57%) |
Jan 27, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 523,937 | -0.01(-12.50%) |
Jan 26, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 835,100 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 143,500 | -0.01(-11.11%) |
Jan 22, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 94,153 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 242,750 | +0.00(+5.88%) |
Jan 20, 2021 | 0.1000 | 0.1000 | 0.0800 | 0.0850 | 447,468 | -0.01(-10.53%) |
Jan 19, 2021 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 906,671 | +0.02(+26.67%) |
Jan 18, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | -0.01(-6.25%) |
Jan 15, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 45,170 | +0.01(+6.67%) |
Jan 14, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 34,665 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 99,429 | -0.01(-6.25%) |
Jan 11, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 379,500 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 893,000 | -0.01(-5.88%) |
Jan 06, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 443,000 | -0.00(-5.56%) |
Jan 05, 2021 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 1,785,420 | +0.03(+50.00%) |
Jan 04, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 64,000 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 183,000 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0600 | 0.0750 | 0.0550 | 0.0600 | 380,900 | -0.01(-7.69%) |
Dec 24, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Dec 23, 2020 | 0.0750 | 0.0750 | 0.0550 | 0.0550 | 574,780 | -0.02(-21.43%) |
Dec 22, 2020 | 0.0600 | 0.0750 | 0.0550 | 0.0700 | 1,333,500 | +0.02(+27.27%) |
Dec 21, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 228,355 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 439,338 | +0.00(+10.00%) |
Dec 17, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 735,638 | +0.01(+42.86%) |
Dec 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 92,170 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 142,000 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 86,035 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Dec 09, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 175,000 | +0.00(+14.29%) |
Dec 08, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 6,001 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 95,500 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 81,000 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 1,417,100 | -0.00(-12.50%) |
Dec 02, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 90,544 | -0.00(-11.11%) |
Dec 01, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 88,260 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 46,500 | -0.01(-18.18%) |
Nov 27, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 36,963 | +0.00(+10.00%) |
Nov 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 131,000 | -0.00(-9.09%) |
Nov 25, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 123,030 | +0.00(+10.00%) |
Nov 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 68,700 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 24,100 | -0.00(-9.09%) |
Nov 20, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 84,150 | +0.00(+10.00%) |
Nov 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,200 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 467,000 | -0.00(-9.09%) |
Nov 17, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 178,600 | +0.01(+22.22%) |
Nov 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 78,501 | +0.00(+12.50%) |
Nov 12, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 53,520 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 206,800 | -0.00(-11.11%) |
Nov 10, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 347,794 | -0.01(-18.18%) |
Nov 09, 2020 | 0.0450 | 0.0650 | 0.0450 | 0.0550 | 1,368,746 | +0.01(+37.50%) |
Nov 06, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 158,400 | -0.00(-11.11%) |
Nov 05, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 417,466 | +0.01(+28.57%) |
Nov 04, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 460,000 | +0.01(+16.67%) |
Nov 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 137,000 | -0.01(-14.29%) |