Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 202.35 208.77 195.80 199.16 8,773,333 -2.06(-1.02%)
Jan 28, 2021 199.19 202.87 198.78 201.22 5,699,188 +2.44(+1.23%)
Jan 27, 2021 202.13 203.04 196.41 198.78 7,682,735 -4.93(-2.42%)
Jan 26, 2021 203.55 204.20 201.68 203.71 6,889,226 +0.35(+0.17%)
Jan 25, 2021 199.42 203.53 199.28 203.35 6,221,541 +5.95(+3.01%)
Jan 22, 2021 193.48 197.79 192.06 197.41 6,399,791 +3.63(+1.87%)
Jan 21, 2021 195.07 196.05 189.62 193.78 9,083,572 +1.04(+0.54%)
Jan 20, 2021 190.35 193.23 190.26 192.74 5,570,363 +2.66(+1.40%)
Jan 19, 2021 187.70 191.07 185.85 190.07 8,070,068 +7.38(+4.04%)
Jan 15, 2021 178.89 183.66 178.89 182.69 6,917,521 +3.91(+2.19%)
Jan 14, 2021 177.42 180.96 176.76 178.78 4,608,061 +1.14(+0.64%)
Jan 13, 2021 172.21 179.67 171.74 177.64 7,626,288 +6.42(+3.75%)
Jan 12, 2021 175.05 176.44 169.92 171.23 7,485,143 -6.84(-3.84%)
Jan 11, 2021 177.16 181.28 174.31 178.06 11,900,630 +18.70(+11.74%)
Jan 08, 2021 159.18 159.79 157.67 159.36 3,590,282 +0.55(+0.35%)
Jan 07, 2021 157.22 160.04 154.93 158.81 3,159,327 +1.45(+0.92%)
Jan 06, 2021 156.08 160.19 156.07 157.36 3,779,167 -1.91(-1.20%)
Jan 05, 2021 158.19 159.60 156.29 159.28 2,425,283 +0.78(+0.50%)
Jan 04, 2021 161.86 162.30 156.19 158.49 3,304,810 -3.20(-1.98%)
Dec 31, 2020 161.69 161.69 161.69 1,475,762 +1.75(+1.10%)
Dec 30, 2020 160.35 161.26 159.62 159.94 1,475,762 +0.41(+0.26%)
Dec 29, 2020 159.57 160.64 158.88 159.52 1,787,751 +0.08(+0.05%)
Dec 28, 2020 160.13 160.50 158.21 159.45 1,547,565 -0.15(-0.10%)
Dec 24, 2020 158.82 160.83 158.82 159.60 654,942 +1.13(+0.71%)
Dec 23, 2020 160.36 160.88 158.46 158.47 1,772,357 -1.19(-0.74%)
Dec 22, 2020 160.61 161.26 158.84 159.66 2,556,193 -1.97(-1.22%)
Dec 21, 2020 161.73 161.84 158.78 161.63 3,817,571 -2.51(-1.53%)
Dec 18, 2020 165.21 165.57 161.84 164.14 7,681,900 -1.18(-0.71%)
Dec 17, 2020 164.46 166.53 163.85 165.32 3,627,264 +0.56(+0.34%)
Dec 16, 2020 162.50 165.85 159.69 164.76 6,275,361 +4.42(+2.76%)
Dec 15, 2020 152.68 161.10 151.35 160.34 7,282,715 +9.12(+6.03%)
Dec 14, 2020 153.88 155.41 151.14 151.22 4,584,272 -2.04(-1.33%)
Dec 11, 2020 152.95 154.35 152.32 153.26 3,587,567 -0.92(-0.60%)
Dec 10, 2020 153.10 155.14 151.48 154.18 6,714,185 +2.87(+1.90%)
Dec 09, 2020 148.04 152.21 147.17 151.31 8,733,726 +8.33(+5.83%)
Dec 08, 2020 140.75 143.78 140.69 142.98 2,876,190 +1.80(+1.28%)
Dec 07, 2020 141.06 142.05 140.28 141.18 2,753,187 -0.99(-0.69%)
Dec 04, 2020 137.97 142.42 137.90 142.16 3,193,995 +4.16(+3.01%)
Dec 03, 2020 139.53 140.29 137.07 138.01 4,238,412 -1.00(-0.72%)
Dec 02, 2020 139.39 140.86 138.26 139.01 3,922,593 -0.38(-0.27%)
Dec 01, 2020 140.48 141.79 139.11 139.39 4,129,322 -0.09(-0.06%)
Nov 30, 2020 140.14 141.89 138.76 139.48 6,098,745 -1.72(-1.21%)
Nov 27, 2020 139.48 141.65 139.20 141.19 1,831,480 +2.58(+1.86%)
Nov 25, 2020 138.76 139.18 136.57 138.62 3,366,294 -0.14(-0.10%)
Nov 24, 2020 137.29 139.47 137.05 138.76 4,309,442 +1.46(+1.06%)
Nov 23, 2020 139.38 139.45 135.18 137.31 3,961,985 -2.02(-1.45%)
Nov 20, 2020 136.79 140.86 136.79 139.33 5,288,309 +1.99(+1.45%)
Nov 19, 2020 134.31 137.79 133.03 137.34 4,829,934 +3.10(+2.31%)
Nov 18, 2020 135.89 136.39 134.19 134.23 2,918,703 -0.99(-0.73%)
Nov 17, 2020 133.66 135.95 132.74 135.22 3,779,332 +0.58(+0.43%)
Nov 16, 2020 137.00 138.19 134.07 134.63 5,176,907 -1.71(-1.26%)
Nov 13, 2020 136.40 137.14 135.33 136.35 2,239,671 +1.29(+0.96%)
Nov 12, 2020 136.88 137.38 133.94 135.06 3,616,618 -2.86(-2.08%)
Nov 11, 2020 140.78 140.78 136.59 137.92 3,196,793 -1.71(-1.23%)
Nov 10, 2020 140.62 142.15 137.00 139.63 5,640,944 +4.03(+2.97%)
Nov 09, 2020 135.80 137.91 133.96 135.60 5,694,704 -0.39(-0.29%)
Nov 06, 2020 138.20 140.43 132.53 136.00 6,538,683 -2.65(-1.91%)
Nov 05, 2020 140.70 141.78 137.86 138.64 6,014,726 -2.92(-2.07%)
Nov 04, 2020 128.53 144.80 128.53 141.57 12,815,419 +16.78(+13.44%)
Nov 03, 2020 127.33 127.73 124.52 124.79 3,808,406 -0.62(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.