Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 7.534 | 7.649 | 7.634 | 55,178 | +0.12(+1.53%) | |
Jan 28, 2022 | 7.542 | 7.542 | 7.450 | 7.519 | 25,202 | +0.01(+0.10%) |
Jan 27, 2022 | 7.534 | 7.573 | 7.473 | 7.511 | 35,460 | +0.00(+0.00%) |
Jan 26, 2022 | 7.588 | 7.594 | 7.488 | 7.511 | 35,878 | -0.03(-0.41%) |
Jan 25, 2022 | 7.511 | 7.565 | 7.319 | 7.542 | 41,222 | +0.09(+1.24%) |
Jan 24, 2022 | 7.565 | 7.615 | 7.181 | 7.450 | 50,257 | -0.14(-1.82%) |
Jan 21, 2022 | 7.696 | 7.696 | 7.565 | 7.588 | 91,100 | -0.12(-1.59%) |
Jan 20, 2022 | 7.711 | 7.826 | 7.634 | 7.711 | 161,392 | -0.01(-0.10%) |
Jan 19, 2022 | 7.603 | 7.719 | 7.557 | 7.719 | 106,263 | +0.15(+1.93%) |
Jan 18, 2022 | 7.580 | 7.581 | 7.542 | 7.573 | 28,008 | -0.02(-0.30%) |
Jan 14, 2022 | 7.596 | 0 | +0.01(+0.10%) | |||
Jan 13, 2022 | 7.626 | 7.662 | 7.573 | 7.588 | 24,042 | -0.03(-0.40%) |
Jan 12, 2022 | 7.542 | 7.649 | 7.542 | 7.619 | 32,402 | +0.05(+0.61%) |
Jan 11, 2022 | 7.565 | 7.588 | 7.534 | 7.573 | 12,469 | +0.03(+0.41%) |
Jan 10, 2022 | 7.534 | 7.557 | 7.500 | 7.542 | 29,305 | +0.01(+0.10%) |
Jan 07, 2022 | 7.542 | 7.557 | 7.496 | 7.534 | 63,925 | -0.02(-0.30%) |
Jan 06, 2022 | 7.481 | 7.557 | 7.446 | 7.557 | 15,400 | +0.08(+1.13%) |
Jan 05, 2022 | 7.534 | 7.546 | 7.465 | 7.473 | 18,190 | -0.05(-0.71%) |
Jan 04, 2022 | 7.465 | 7.550 | 7.465 | 7.527 | 38,552 | +0.03(+0.41%) |
Jan 03, 2022 | 7.404 | 7.511 | 7.404 | 7.496 | 60,602 | +0.08(+1.14%) |
Dec 31, 2021 | 7.304 | 7.504 | 7.304 | 7.411 | 49,889 | +0.00(+0.00%) |
Dec 30, 2021 | 7.388 | 7.449 | 7.373 | 7.411 | 28,526 | +0.02(+0.21%) |
Dec 29, 2021 | 7.381 | 7.411 | 7.158 | 7.396 | 101,616 | -0.02(-0.21%) |
Dec 28, 2021 | 7.411 | 7.457 | 7.373 | 7.411 | 36,282 | -0.02(-0.31%) |
Dec 27, 2021 | 7.404 | 7.434 | 7.404 | 7.434 | 33,728 | +0.05(+0.62%) |
Dec 23, 2021 | 7.342 | 7.408 | 7.335 | 7.388 | 17,082 | +0.05(+0.73%) |
Dec 22, 2021 | 7.296 | 7.350 | 7.288 | 7.335 | 22,994 | +0.04(+0.53%) |
Dec 21, 2021 | 7.235 | 7.304 | 7.235 | 7.296 | 18,470 | +0.05(+0.64%) |
Dec 20, 2021 | 7.350 | 7.350 | 7.204 | 7.250 | 48,976 | -0.05(-0.63%) |
Dec 17, 2021 | 7.227 | 7.356 | 7.227 | 7.296 | 32,366 | +0.00(+0.00%) |
Dec 16, 2021 | 7.312 | 7.342 | 7.258 | 7.296 | 38,660 | +0.02(+0.32%) |
Dec 15, 2021 | 7.189 | 7.273 | 7.166 | 7.273 | 62,518 | +0.06(+0.85%) |
Dec 14, 2021 | 7.196 | 7.285 | 6.989 | 7.212 | 36,775 | -0.04(-0.53%) |
Dec 13, 2021 | 7.411 | 7.450 | 7.204 | 7.250 | 81,409 | -0.18(-2.48%) |
Dec 10, 2021 | 7.465 | 7.519 | 7.411 | 7.434 | 22,554 | -0.01(-0.17%) |
Dec 09, 2021 | 7.454 | 7.488 | 7.420 | 7.447 | 19,189 | -0.00(-0.04%) |
Dec 08, 2021 | 7.411 | 7.511 | 7.411 | 7.450 | 38,999 | +0.02(+0.21%) |
Dec 07, 2021 | 7.434 | 7.527 | 7.434 | 7.434 | 13,653 | -0.01(-0.10%) |
Dec 06, 2021 | 7.563 | 7.563 | 7.419 | 7.442 | 76,451 | +0.04(+0.52%) |
Dec 03, 2021 | 7.457 | 7.457 | 7.373 | 7.404 | 16,289 | -0.05(-0.67%) |
Dec 02, 2021 | 7.496 | 7.580 | 7.419 | 7.454 | 24,891 | -0.04(-0.56%) |
Dec 01, 2021 | 7.611 | 7.680 | 7.455 | 7.496 | 53,304 | +0.08(+1.14%) |
Nov 30, 2021 | 7.519 | 7.519 | 7.358 | 7.411 | 29,210 | -0.06(-0.82%) |
Nov 29, 2021 | 7.227 | 7.542 | 7.227 | 7.473 | 61,738 | +0.18(+2.42%) |
Nov 26, 2021 | 7.296 | 7.373 | 7.258 | 7.296 | 41,501 | -0.08(-1.14%) |
Nov 24, 2021 | 7.304 | 7.473 | 7.303 | 7.381 | 29,595 | +0.04(+0.52%) |
Nov 23, 2021 | 7.388 | 7.388 | 7.319 | 7.342 | 58,686 | -0.07(-0.93%) |
Nov 22, 2021 | 7.388 | 7.442 | 7.387 | 7.411 | 24,146 | -0.01(-0.10%) |
Nov 19, 2021 | 7.412 | 7.440 | 7.336 | 7.419 | 35,807 | -0.01(-0.10%) |
Nov 18, 2021 | 7.314 | 7.427 | 7.408 | 7.427 | 143,584 | +0.10(+1.33%) |
Nov 17, 2021 | 7.359 | 7.374 | 7.296 | 7.329 | 27,309 | -0.05(-0.61%) |
Nov 16, 2021 | 7.374 | 7.404 | 7.337 | 7.374 | 19,283 | +0.01(+0.10%) |
Nov 15, 2021 | 7.374 | 7.419 | 7.344 | 7.366 | 21,010 | +0.03(+0.41%) |
Nov 12, 2021 | 7.291 | 7.388 | 7.291 | 7.336 | 23,527 | +0.01(+0.10%) |
Nov 11, 2021 | 7.366 | 7.374 | 7.321 | 7.329 | 20,832 | +0.01(+0.10%) |
Nov 10, 2021 | 7.299 | 7.321 | 22,065 | -0.02(-0.21%) | ||
Nov 09, 2021 | 7.336 | 7.380 | 7.299 | 7.336 | 35,691 | +0.00(+0.00%) |
Nov 08, 2021 | 7.336 | 7.344 | 7.299 | 7.336 | 37,511 | +0.00(+0.00%) |
Nov 05, 2021 | 7.314 | 7.371 | 7.314 | 7.336 | 33,505 | +0.02(+0.31%) |
Nov 04, 2021 | 7.299 | 7.344 | 7.299 | 7.314 | 27,091 | -0.00(-0.05%) |
Nov 03, 2021 | 7.306 | 7.353 | 7.299 | 7.317 | 23,649 | -0.01(-0.15%) |
Nov 02, 2021 | 7.336 | 7.344 | 7.306 | 7.329 | 27,261 | -0.02(-0.31%) |