Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.77	26.33	25.56	26.26	2,914,895	+0.48(+1.84%)
Jan 30, 2023	25.92	26.18	25.76	25.78	530,770	-0.35(-1.36%)
Jan 27, 2023	25.17	26.23	25.17	26.14	672,910	+0.94(+3.74%)
Jan 26, 2023	25.33	25.39	25.01	25.20	649,200	-0.04(-0.17%)
Jan 25, 2023	24.82	25.33	24.70	25.24	594,836	+0.32(+1.28%)
Jan 24, 2023	25.06	25.34	24.90	24.92	736,543	-0.53(-2.07%)
Jan 23, 2023	25.24	25.63	25.11	25.45	450,643	+0.21(+0.82%)
Jan 20, 2023	25.07	25.24	24.71	25.24	613,701	+0.27(+1.07%)
Jan 19, 2023	25.17	25.35	24.94	24.97	834,123	-0.41(-1.63%)
Jan 18, 2023	25.95	25.96	25.18	25.39	749,718	-0.48(-1.84%)
Jan 17, 2023	25.78	26.00	25.66	25.86	551,639	+0.04(+0.17%)
Jan 13, 2023	25.67	25.92	25.53	25.82	491,417	-0.12(-0.47%)
Jan 12, 2023	25.65	26.11	25.34	25.94	689,632	+0.57(+2.25%)
Jan 11, 2023	24.79	25.43	24.76	25.37	728,695	+0.90(+3.67%)
Jan 10, 2023	24.14	24.50	23.61	24.47	2,279,695	+0.33(+1.36%)
Jan 09, 2023	24.44	24.63	24.00	24.14	1,722,476	-0.30(-1.24%)
Jan 06, 2023	23.80	24.55	23.80	24.44	535,302	+0.70(+2.95%)
Jan 05, 2023	24.47	24.47	23.73	23.74	693,588	-0.96(-3.88%)
Jan 04, 2023	24.49	24.85	24.38	24.70	667,972	+0.41(+1.67%)
Jan 03, 2023	24.59	24.82	23.95	24.30	697,265	+0.10(+0.43%)
Dec 30, 2022	24.00	24.24	23.85	24.19	630,466	-0.04(-0.18%)
Dec 29, 2022	23.55	24.35	23.53	24.24	808,681	+0.71(+3.01%)
Dec 28, 2022	24.31	24.42	23.48	23.53	732,342	-0.80(-3.30%)
Dec 27, 2022	24.06	24.40	23.88	24.33	601,219	+0.31(+1.30%)
Dec 23, 2022	23.82	24.07	23.82	24.02	500,336	+0.10(+0.40%)
Dec 22, 2022	23.82	23.96	23.38	23.93	642,147	-0.13(-0.54%)
Dec 21, 2022	24.00	24.32	23.93	24.05	735,161	+0.28(+1.16%)
Dec 20, 2022	23.57	23.98	23.55	23.78	623,740	+0.05(+0.22%)
Dec 19, 2022	24.05	24.18	23.57	23.73	916,586	-0.34(-1.40%)
Dec 16, 2022	24.56	24.65	23.74	24.06	2,178,722	-0.96(-3.84%)
Dec 15, 2022	25.20	25.36	24.91	25.02	1,427,111	-0.45(-1.77%)
Dec 14, 2022	25.21	25.75	25.10	25.47	1,289,593	+0.15(+0.58%)
Dec 13, 2022	25.64	25.93	24.90	25.33	1,157,221	+0.55(+2.23%)
Dec 12, 2022	24.76	24.90	24.30	24.77	640,494	+0.00(+0.00%)
Dec 09, 2022	23.96	24.81	23.86	24.77	1,338,092	+0.72(+2.98%)
Dec 08, 2022	24.02	24.36	23.94	24.05	735,458	+0.16(+0.69%)
Dec 07, 2022	23.86	24.11	23.57	23.89	1,053,014	-0.07(-0.29%)
Dec 06, 2022	24.44	24.49	23.70	23.96	982,474	-0.50(-2.05%)
Dec 05, 2022	25.22	25.22	24.33	24.46	742,028	-0.93(-3.64%)
Dec 02, 2022	25.12	25.50	24.98	25.39	800,674	+0.02(+0.07%)
Dec 01, 2022	25.94	26.26	25.17	25.37	930,776	-0.40(-1.54%)
Nov 30, 2022	25.13	25.77	24.82	25.77	983,289	+0.44(+1.74%)
Nov 29, 2022	24.86	25.33	24.74	25.33	538,687	+0.46(+1.84%)
Nov 28, 2022	25.01	25.26	24.75	24.87	722,867	-0.42(-1.68%)
Nov 25, 2022	24.98	25.31	24.98	25.29	283,851	+0.43(+1.74%)
Nov 23, 2022	24.88	25.06	24.69	24.86	386,994	-0.26(-1.03%)
Nov 22, 2022	24.76	25.14	24.59	25.12	823,951	+0.55(+2.25%)
Nov 21, 2022	24.30	24.69	24.30	24.56	515,996	+0.16(+0.64%)
Nov 18, 2022	24.46	24.73	24.15	24.41	683,036	+0.22(+0.89%)
Nov 17, 2022	23.92	24.22	23.80	24.19	782,425	-0.19(-0.77%)
Nov 16, 2022	24.96	25.02	24.37	24.38	588,039	-0.65(-2.61%)
Nov 15, 2022	25.39	25.46	24.80	25.03	904,453	+0.09(+0.37%)
Nov 14, 2022	25.52	25.82	24.93	24.94	801,908	-0.79(-3.07%)
Nov 11, 2022	25.48	25.89	25.22	25.73	1,135,601	+0.29(+1.14%)
Nov 10, 2022	24.62	25.44	24.62	25.44	654,908	+1.79(+7.58%)
Nov 09, 2022	23.94	24.10	23.59	23.65	578,109	-0.47(-1.94%)
Nov 08, 2022	24.05	24.35	23.90	24.12	876,437	+0.05(+0.21%)
Nov 07, 2022	24.37	24.52	23.65	24.07	591,204	-0.09(-0.39%)
Nov 04, 2022	23.62	24.16	23.56	24.16	885,451	+0.73(+3.12%)
Nov 03, 2022	23.39	23.73	22.85	23.43	1,882,316	-0.35(-1.46%)
Nov 02, 2022	23.85	24.59	23.66	23.78	1,473,196	-0.20(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.