Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	483.12	484.15	471.66	473.61	719,748	-11.08(-2.29%)
Jan 30, 2020	476.92	485.20	475.01	484.69	568,935	+2.87(+0.60%)
Jan 29, 2020	479.99	486.92	478.12	481.82	484,051	+5.86(+1.23%)
Jan 28, 2020	474.16	479.38	471.63	475.96	552,922	+5.53(+1.18%)
Jan 27, 2020	468.80	476.29	466.66	470.43	575,093	-11.70(-2.43%)
Jan 24, 2020	488.94	491.57	478.47	482.13	836,328	-4.58(-0.94%)
Jan 23, 2020	479.22	488.56	478.57	486.71	895,761	+4.56(+0.95%)
Jan 22, 2020	478.26	484.64	477.19	482.15	866,417	+6.93(+1.46%)
Jan 21, 2020	477.79	479.72	473.98	475.22	863,819	-5.48(-1.14%)
Jan 17, 2020	482.33	484.25	478.89	480.69	745,023	+0.22(+0.04%)
Jan 16, 2020	482.19	482.19	476.21	480.48	866,375	+4.26(+0.89%)
Jan 15, 2020	465.66	477.44	465.66	476.22	1,119,203	+10.72(+2.30%)
Jan 14, 2020	467.14	471.50	463.88	465.50	1,028,411	-4.30(-0.92%)
Jan 13, 2020	460.96	470.11	460.96	469.80	725,747	+9.82(+2.13%)
Jan 10, 2020	462.08	462.73	458.39	459.99	538,808	-0.83(-0.18%)
Jan 09, 2020	461.51	462.36	458.57	460.81	531,250	+5.39(+1.18%)
Jan 08, 2020	456.02	458.15	451.06	455.42	808,948	-0.11(-0.02%)
Jan 07, 2020	451.63	457.87	451.63	455.53	505,647	+2.89(+0.64%)
Jan 06, 2020	449.20	453.33	447.71	452.64	457,978	+0.39(+0.09%)
Jan 03, 2020	450.59	455.06	450.41	452.25	375,573	-4.86(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.