Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.18	30.85	29.07	29.97	1,031,500	+0.59(+2.01%)
Jan 28, 2021	30.00	30.00	29.26	29.38	574,458	-0.15(-0.51%)
Jan 27, 2021	30.78	31.02	29.46	29.53	573,872	-2.08(-6.58%)
Jan 26, 2021	32.30	32.50	31.55	31.61	272,314	-0.35(-1.10%)
Jan 25, 2021	31.72	32.25	31.31	31.96	309,124	-0.09(-0.28%)
Jan 22, 2021	32.36	32.68	31.97	32.05	379,300	-0.67(-2.05%)
Jan 21, 2021	33.20	33.58	32.57	32.72	401,744	-0.45(-1.36%)
Jan 20, 2021	34.13	34.44	32.74	33.17	419,574	+0.54(+1.65%)
Jan 19, 2021	31.53	33.50	31.14	32.63	817,898	+1.24(+3.95%)
Jan 15, 2021	31.00	32.03	30.58	31.39	634,600	-0.10(-0.32%)
Jan 14, 2021	32.21	32.32	31.40	31.49	447,551	-0.45(-1.41%)
Jan 13, 2021	32.16	32.30	31.31	31.94	439,110	-0.32(-0.99%)
Jan 12, 2021	31.87	32.40	31.50	32.26	684,902	+0.45(+1.41%)
Jan 11, 2021	32.00	32.54	31.67	31.81	562,514	-1.02(-3.11%)
Jan 08, 2021	35.96	35.96	32.50	32.83	1,235,700	-1.74(-5.03%)
Jan 07, 2021	34.34	34.66	33.99	34.57	824,034	+0.57(+1.68%)
Jan 06, 2021	32.41	34.02	32.41	34.00	865,359	+2.19(+6.88%)
Jan 05, 2021	30.82	32.08	30.82	31.81	462,193	+0.89(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.