Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	140.67	142.30	139.88	140.55	334,210	-1.62(-1.14%)
Jan 29, 2015	141.49	142.30	139.73	142.16	266,188	+0.58(+0.41%)
Jan 28, 2015	143.65	144.22	141.53	141.58	284,465	-1.73(-1.21%)
Jan 27, 2015	142.03	144.21	141.45	143.31	267,800	-0.06(-0.04%)
Jan 26, 2015	141.30	143.54	139.68	143.37	348,810	+1.71(+1.20%)
Jan 23, 2015	141.75	143.06	141.10	141.66	220,183	-0.40(-0.28%)
Jan 22, 2015	140.03	142.47	138.88	142.07	292,006	+3.03(+2.18%)
Jan 21, 2015	138.59	139.56	137.72	139.04	280,096	+0.30(+0.22%)
Jan 20, 2015	140.99	140.99	137.19	138.74	545,185	-1.25(-0.90%)
Jan 16, 2015	137.64	140.21	137.64	139.99	316,383	+2.26(+1.64%)
Jan 15, 2015	137.28	138.65	136.33	137.74	283,753	+0.79(+0.57%)
Jan 14, 2015	138.24	138.52	135.75	136.95	272,645	-1.70(-1.22%)
Jan 13, 2015	140.58	141.62	137.19	138.65	341,282	-0.53(-0.38%)
Jan 12, 2015	141.25	141.71	138.59	139.18	284,233	-1.55(-1.10%)
Jan 09, 2015	143.60	144.17	140.52	140.73	372,495	-2.76(-1.92%)
Jan 08, 2015	140.94	143.59	140.17	143.49	424,593	+3.98(+2.85%)
Jan 07, 2015	138.97	140.18	137.79	139.51	361,791	+0.94(+0.67%)
Jan 06, 2015	138.04	138.97	137.53	138.57	482,941	+0.87(+0.63%)
Jan 05, 2015	137.69	138.14	136.71	137.70	407,527	-0.75(-0.54%)
Jan 02, 2015	139.75	140.49	137.45	138.45	335,212	-1.21(-0.87%)
Dec 31, 2014	141.40	139.66	139.66	139.66	180,587	-1.80(-1.28%)
Dec 30, 2014	140.62	142.16	140.32	141.47	190,294	+0.74(+0.53%)
Dec 29, 2014	140.37	142.51	140.37	140.73	180,589	+0.11(+0.08%)
Dec 26, 2014	141.73	141.84	140.56	140.62	104,768	-0.50(-0.35%)
Dec 24, 2014	141.58	141.12	141.12	141.12	91,573	-0.20(-0.14%)
Dec 23, 2014	140.67	141.68	139.82	141.32	209,375	+1.41(+1.01%)
Dec 22, 2014	141.47	141.60	139.60	139.91	390,900	-0.75(-0.53%)
Dec 19, 2014	140.85	141.47	139.84	140.66	390,600	-0.19(-0.13%)
Dec 18, 2014	139.37	140.84	138.14	140.84	430,392	+2.31(+1.67%)
Dec 17, 2014	137.35	138.70	136.10	138.53	493,428	+1.68(+1.23%)
Dec 16, 2014	137.01	138.77	136.45	136.85	497,924	-0.76(-0.55%)
Dec 15, 2014	138.78	139.64	136.01	137.61	412,035	-0.94(-0.67%)
Dec 12, 2014	139.99	141.02	138.55	138.55	337,928	-2.60(-1.84%)
Dec 11, 2014	139.56	141.85	139.55	141.15	848,549	+2.39(+1.72%)
Dec 10, 2014	141.52	141.76	138.55	138.76	465,586	-2.51(-1.78%)
Dec 09, 2014	143.57	144.51	141.10	141.27	501,932	-3.29(-2.27%)
Dec 08, 2014	142.70	145.08	142.70	144.56	369,368	+1.49(+1.04%)
Dec 05, 2014	143.11	144.35	142.56	143.07	238,694	-0.13(-0.09%)
Dec 04, 2014	142.98	143.66	142.80	143.20	223,773	+0.35(+0.25%)
Dec 03, 2014	142.82	144.22	142.60	142.84	380,585	+0.59(+0.41%)
Dec 02, 2014	141.69	142.66	141.09	142.25	470,561	+0.89(+0.63%)
Dec 01, 2014	142.27	143.15	141.11	141.37	317,508	-1.69(-1.18%)
Nov 28, 2014	144.49	144.49	142.89	143.06	143,317	-0.19(-0.14%)
Nov 26, 2014	142.31	143.25	143.25	143.25	297,795	+0.70(+0.49%)
Nov 25, 2014	143.07	143.34	142.00	142.55	273,531	-0.50(-0.35%)
Nov 24, 2014	141.97	143.19	141.27	143.05	318,399	+1.55(+1.09%)
Nov 21, 2014	142.94	143.03	141.45	141.50	277,174	-0.08(-0.06%)
Nov 20, 2014	140.16	142.37	139.11	141.58	498,966	+2.23(+1.60%)
Nov 19, 2014	139.43	139.56	138.47	139.35	203,098	-0.08(-0.06%)
Nov 18, 2014	138.72	140.50	138.67	139.44	238,436	+0.61(+0.44%)
Nov 17, 2014	138.97	139.72	138.17	138.82	304,140	-0.44(-0.32%)
Nov 14, 2014	139.62	140.40	138.96	139.27	253,712	-0.03(-0.02%)
Nov 13, 2014	139.13	139.71	137.99	139.30	392,004	+0.52(+0.38%)
Nov 12, 2014	138.87	139.75	138.69	138.78	239,348	-0.96(-0.69%)
Nov 11, 2014	139.89	140.34	139.33	139.74	268,618	-0.15(-0.11%)
Nov 10, 2014	140.65	141.09	139.24	139.89	291,293	-0.69(-0.49%)
Nov 07, 2014	140.47	140.76	139.54	140.57	268,750	+0.16(+0.12%)
Nov 06, 2014	140.48	141.04	139.72	140.41	318,960	-0.42(-0.30%)
Nov 05, 2014	140.29	141.10	139.64	140.82	262,832	+0.90(+0.64%)
Nov 04, 2014	139.28	140.20	138.68	139.93	218,592	+0.68(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.